CCA Coin Historical Data

CCA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000109
+3.81%
$109,000 $28,298
Sep 6, 2025 $0.000105
+0.00%
$105,000 $61,897
Sep 5, 2025 $0.000105
-3.67%
$105,000 $26,922
Sep 4, 2025 $0.000109
+14.74%
$109,000 $23,824
Sep 3, 2025 $0.000095
+0.00%
$-- $6
Sep 2, 2025 $0.000095
-12.04%
$95,000 $6
Sep 1, 2025 $0.000108
+5.88%
$108,000 $22,343
Aug 31, 2025 $0.00011
+0.00%
$-- $10
Aug 30, 2025 $0.00011
-57.20%
$110,000 $38,851
Aug 29, 2025 $0.000257
+0.00%
$257,000 $26,772
Aug 28, 2025 $0.000257
+0.00%
$257,000 $68,511
Aug 27, 2025 $0.000257
+33.85%
$257,000 $35,580
Aug 26, 2025 $0.000257
+0.00%
$-- $239
Aug 25, 2025 $0.000257
+0.00%
$257,000 $4,310
Aug 24, 2025 $0.000257
+1.18%
$257,000 $26,476
Aug 23, 2025 $0.000254
+0.40%
$254,000 $8,568
Aug 22, 2025 $0.000253
-0.39%
$253,000 $4,382
Aug 21, 2025 $0.000255
+0.00%
$-- $28
Aug 20, 2025 $0.000255
+20.85%
$255,000 $40,333
Aug 19, 2025 $0.000211
-17.25%
$211,000 $36,959
Aug 18, 2025 $0.000255
+4.08%
$255,000 $21,899
Aug 17, 2025 $0.000245
-0.41%
$245,000 $6
Aug 16, 2025 $0.000246
+0.00%
$246,000 $33,964
Aug 15, 2025 $0.000246
-3.15%
$246,000 $30,208
Aug 14, 2025 $0.000254
+0.79%
$254,000 $15,911
Aug 13, 2025 $0.000254
+0.40%
$254,000 $62,076
Aug 12, 2025 $0.000254
+1.20%
$254,000 $57,729
Aug 11, 2025 $0.000253
+0.80%
$253,000 $52,295
Aug 10, 2025 $0.000251
-0.40%
$251,000 $55,251
Aug 9, 2025 $0.000255
+1.19%
$253,000 $66,605
Aug 8, 2025 $0.000254
+0.79%
$255,000 $63,728
Aug 7, 2025 $0.000254
+0.40%
$254,000 $64,344
Aug 6, 2025 $0.000255
+0.79%
$255,000 $65,499
Aug 5, 2025 $0.000252
-0.79%
$252,000 $65,002
Aug 4, 2025 $0.000252
+2.86%
$252,000 $63,322
Aug 3, 2025 $0.000245
-3.16%
$245,000 $8
Aug 2, 2025 $0.000274
+6.61%
$274,000 $63,321
Aug 1, 2025 $0.000259
-8.48%
$258,000 $61,280
Jul 31, 2025 $0.000283
-0.70%
$283,000 $66,164
Jul 30, 2025 $0.000286
-0.35%
$286,000 $66,017
Jul 29, 2025 $0.000287
+0.35%
$287,000 $64,904
Jul 28, 2025 $0.000284
+0.00%
$284,000 $65,450
Jul 27, 2025 $0.000287
+0.35%
$287,000 $65,121
Jul 26, 2025 $0.000284
-0.35%
$284,000 $65,947
Jul 25, 2025 $0.000284
-0.70%
$284,000 $64,568
Jul 24, 2025 $0.000286
-0.69%
$286,000 $59,703
Jul 23, 2025 $0.000288
+2.49%
$288,000 $143
Jul 22, 2025 $0.000281
+1.08%
$281,000 $57,467
Jul 21, 2025 $0.000278
-0.71%
$278,000 $54,690
Jul 20, 2025 $0.00028
-2.44%
$280,000 $57,687