AeriumX Historical Data

AEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000538
+2.85%
$ -- $ 0
Aug 2, 2019 $ 0.000523
-0.99%
$ -- $ 0
Aug 1, 2019 $ 0.0011
+0.12%
$ -- $ 1
Jul 31, 2019 $ 0.0011
+5.22%
$ -- $ 1
Jul 30, 2019 $ 0.00105
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.00105
+82.68%
$ -- $ 0
Jul 22, 2019 $ 0.00132
-3.01%
$ -- $ 0
Jul 21, 2019 $ 0.00136
+27.80%
$ -- $ 0
Jul 20, 2019 $ 0.00107
+70.18%
$ -- $ 17
Jul 19, 2019 $ 0.000627
-2.17%
$ -- $ 1
Jul 18, 2019 $ 0.000641
+10.73%
$ -- $ 1
Jul 17, 2019 $ 0.000579
-38.89%
$ -- $ 0
Jul 16, 2019 $ 0.000947
+44.94%
$ -- $ 12
Jul 15, 2019 $ 0.000654
+3.21%
$ -- $ 0
Jul 14, 2019 $ 0.000645
-5.50%
$ -- $ 1
Jul 13, 2019 $ 0.000682
-1.12%
$ -- $ 4
Jul 12, 2019 $ 0.000701
+2.92%
$ -- $ 2
Jul 11, 2019 $ 0.000681
-59.48%
$ -- $ 6
Jul 10, 2019 $ 0.00168
+93.82%
$ -- $ 113
Jul 9, 2019 $ 0.000867
-48.83%
$ -- $ 38
Jul 8, 2019 $ 0.0017
+114.72%
$ -- $ 17
Jul 6, 2019 $ 0.00164
+0.00%
$ -- $ 0
Jul 5, 2019 $ 0.00164
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.00166
-5.67%
$ -- $ 0
Jul 3, 2019 $ 0.000791
+5.84%
$ -- $ 0.01
Jul 2, 2019 $ 0.000747
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000736
-62.18%
$ -- $ 9
Jun 30, 2019 $ 0.00195
+136.02%
$ -- $ 0.01
Jun 29, 2019 $ 0.000825
-1.34%
$ -- $ 0.1
Jun 28, 2019 $ 0.0021
+5.94%
$ -- $ 0
Jun 27, 2019 $ 0.00198
+121.75%
$ -- $ 0.01
Jun 26, 2019 $ 0.000893
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000804
-58.54%
$ -- $ 21
Jun 24, 2019 $ 0.00194
+1.28%
$ -- $ 4
Jun 23, 2019 $ 0.00192
+163.51%
$ -- $ 0.01
Jun 22, 2019 $ 0.000727
-1.21%
$ -- $ 1
Jun 21, 2019 $ 0.00175
+3.07%
$ -- $ 0
Jun 20, 2019 $ 0.0017
+2.77%
$ -- $ 0.1
Jun 19, 2019 $ 0.00165
+2.22%
$ -- $ 0.01
Jun 18, 2019 $ 0.00162
+192.50%
$ -- $ 1
Jun 17, 2019 $ 0.000553
-67.17%
$ -- $ 0
Jun 16, 2019 $ 0.00168
+209.70%
$ -- $ 110
Jun 12, 2019 $ 0.00209
+2.64%
$ -- $ 0
Jun 11, 2019 $ 0.00204
-11.63%
$ -- $ 0
Jun 10, 2019 $ 0.00231
+3.96%
$ -- $ 3
Jun 9, 2019 $ 0.00222
+21.45%
$ -- $ 0
Jun 8, 2019 $ 0.00183
-0.07%
$ -- $ 12
Jun 6, 2019 $ 0.00227
-2.55%
$ -- $ 0
Jun 5, 2019 $ 0.00233
+21.97%
$ -- $ 29
Jun 4, 2019 $ 0.00191
-21.78%
$ -- $ 69