Alpha Bot Calls Historical Data

ABC Page 2
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.452
-1.86%
$ -- $ 5,649
Nov 6, 2023 $ 0.46
+6.28%
$ 457,782 $ 5,739
Nov 5, 2023 $ 0.433
+0.81%
$ 430,885 $ 2,410
Nov 4, 2023 $ 0.43
+12.89%
$ 427,616 $ 2,056
Nov 3, 2023 $ 0.381
-13.62%
$ 378,748 $ 25,179
Nov 2, 2023 $ 0.441
+5.44%
$ 438,461 $ 4,408
Nov 1, 2023 $ 0.418
-22.68%
$ 415,609 $ 12,380
Oct 31, 2023 $ 0.54
-11.94%
$ 537,232 $ 6,116
Oct 30, 2023 $ 0.613
+4.32%
$ 609,932 $ 12,694
Oct 29, 2023 $ 0.588
-2.63%
$ 584,669 $ 6,876
Oct 28, 2023 $ 0.604
-4.73%
$ 600,564 $ 2,598
Oct 27, 2023 $ 0.634
-0.64%
$ 630,542 $ 2,491
Oct 26, 2023 $ 0.656
+0.70%
$ 653,094 $ 3,508
Oct 25, 2023 $ 0.652
-15.98%
$ 648,421 $ 14,611
Oct 24, 2023 $ 0.776
+3.90%
$ 772,083 $ 9,461
Oct 23, 2023 $ 0.747
+32.99%
$ 742,930 $ 5,823
Oct 22, 2023 $ 0.561
+13.42%
$ 558,595 $ 4,193
Oct 21, 2023 $ 0.495
+5.80%
$ 492,375 $ 2,077
Oct 20, 2023 $ 0.468
+0.26%
$ 465,292 $ 4,221
Oct 19, 2023 $ 0.467
-3.00%
$ 464,192 $ 2,599
Oct 18, 2023 $ 0.481
-7.26%
$ 478,497 $ 4,684
Oct 17, 2023 $ 0.518
+21.84%
$ 515,789 $ 8,059
Oct 16, 2023 $ 0.426
+0.00%
$ 423,465 $ 2,595
Oct 14, 2023 $ 0.413
-0.35%
$ -- $ 2,282
Oct 13, 2023 $ 0.414
-0.07%
$ 412,003 $ 2,290
Oct 10, 2023 $ 0.472
-0.07%
$ -- $ 6,715
Oct 9, 2023 $ 0.472
+1.84%
$ 470,115 $ 13,038
Oct 8, 2023 $ 0.506
+0.62%
$ -- $ 2,285
Oct 7, 2023 $ 0.503
-3.95%
$ 500,847 $ 5,670
Oct 6, 2023 $ 0.524
+3.02%
$ 521,472 $ 2,483
Oct 5, 2023 $ 0.509
-5.47%
$ 506,251 $ 2,168
Oct 4, 2023 $ 0.539
+0.98%
$ 535,820 $ 2,314
Oct 3, 2023 $ 0.533
-8.17%
$ 530,562 $ 8,889
Oct 2, 2023 $ 0.581
-1.67%
$ 577,776 $ 20,002
Oct 1, 2023 $ 0.555
+0.18%
$ -- $ 2,444
Sep 30, 2023 $ 0.554
-14.74%
$ 551,361 $ 9,932
Sep 29, 2023 $ 0.65
-6.21%
$ 646,720 $ 3,652
Sep 28, 2023 $ 0.693
+10.55%
$ 689,518 $ 17,256
Sep 27, 2023 $ 0.627
+19.97%
$ 623,665 $ 16,832
Sep 26, 2023 $ 0.522
-2.49%
$ 519,836 $ 6,971
Sep 25, 2023 $ 0.536
-6.82%
$ 532,989 $ 5,593
Sep 24, 2023 $ 0.575
-3.86%
$ 572,116 $ 20,085
Sep 23, 2023 $ 0.598
+9.39%
$ 594,941 $ 4,679
Sep 22, 2023 $ 0.547
-7.01%
$ 543,969 $ 6,914
Sep 21, 2023 $ 0.588
-15.27%
$ 585,083 $ 4,887
Sep 20, 2023 $ 0.694
-17.40%
$ 690,705 $ 25,314
Sep 19, 2023 $ 0.84
-2.39%
$ 836,268 $ 14,412
Sep 18, 2023 $ 0.861
+14.36%
$ 856,763 $ 36,182
Sep 17, 2023 $ 0.753
-10.63%
$ 749,117 $ 5,304
Sep 16, 2023 $ 0.842
-3.70%
$ 838,165 $ 7,835