Bank BTC Historical Data

BANKBTC
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0009
-11.50%
$ -- $ 21,793
Apr 8 $ 0.00102
-49.47%
$ 21,357 $ 31,328
Apr 1 $ 0.00115
-31.95%
$ 42,414 $ 15,094
Mar 25 $ 0.00124
+18.86%
$ 35,566 $ 34,003
Mar 18 $ 0.00113
-9.48%
$ 20,158 $ 33,534
Mar 11 $ 0.00124
-32.16%
$ 26,208 $ 13,878
Mar 4 $ 0.00187
-9.03%
$ 36,204 $ 26,599
Feb 26 $ 0.00206
+13.69%
$ 43,239 $ 19,230
Feb 19 $ 0.00151
-21.87%
$ 31,668 $ 21,351
Feb 12 $ 0.00193
-21.29%
$ 40,530 $ 44,278
Feb 5 $ 0.00283
+99.08%
$ 51,492 $ 30,205
Jan 29 $ 0.00142
+14.79%
$ 29,820 $ 12,363
Jan 22 $ 0.00137
-27.79%
$ 25,977 $ 61,080
Jan 15 $ 0.0025
-86.12%
$ 52,500 $ 99,920
Jan 8 $ 0.03
-86.55%
$ 378,210 $ 350,639
Jan 1 $ 0.59
-66.37%
$ 4.69 million $ 1.43 million
Dec 25 $ 2.3
-93.94%
$ 36.82 million $ 5.51 million
Dec 18 $ 43.58
-17.66%
$ 796.67 million $ 237,670
Dec 11 $ 47.98
+38.00%
$ 1.11 billion $ 588,802
Download