Bank BTC Historical Data

BANKBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00172
+0.82%
$ 36,141 $ 4,420
Feb 28, 2024 $ 0.00171
+9.77%
$ 35,847 $ 3,009
Feb 27, 2024 $ 0.00155
+17.89%
$ 32,655 $ 1,916
Feb 26, 2024 $ 0.00185
+2.04%
$ 38,808 $ 3,362
Feb 25, 2024 $ 0.00151
+0.33%
$ 31,668 $ 1,902
Feb 24, 2024 $ 0.0015
+5.40%
$ 31,563 $ 1,943
Feb 23, 2024 $ 0.00158
-13.01%
$ 33,138 $ 2,470
Feb 22, 2024 $ 0.0017
-4.06%
$ 35,700 $ 3,696
Feb 21, 2024 $ 0.00177
+4.24%
$ 37,212 $ 1,908
Feb 20, 2024 $ 0.0017
-1.96%
$ 35,700 $ 1,973
Feb 19, 2024 $ 0.00173
-10.16%
$ 36,414 $ 7,459
Feb 18, 2024 $ 0.00193
+10.98%
$ 40,530 $ 15,966
Feb 17, 2024 $ 0.0018
+7.46%
$ 37,800 $ 9,422
Feb 16, 2024 $ 0.00168
-6.27%
$ 35,175 $ 1,431
Feb 15, 2024 $ 0.0017
-25.97%
$ 35,679 $ 1,821
Feb 14, 2024 $ 0.0023
-12.67%
$ 48,195 $ 4,156
Feb 13, 2024 $ 0.00263
+11.83%
$ 55,188 $ 4,530
Feb 12, 2024 $ 0.00232
-5.51%
$ 48,657 $ 6,952
Feb 11, 2024 $ 0.00245
-13.26%
$ 51,492 $ 9,832
Feb 10, 2024 $ 0.00283
+71.44%
$ 59,367 $ 21,082
Feb 9, 2024 $ 0.00165
-9.10%
$ 34,629 $ 2,439
Feb 8, 2024 $ 0.00181
+13.73%
$ 38,094 $ 1,821
Feb 7, 2024 $ 0.00148
+3.06%
$ 31,143 $ 2,099
Feb 6, 2024 $ 0.00149
+2.77%
$ 31,206 $ 1,738
Feb 5, 2024 $ 0.00145
+1.83%
$ 30,366 $ 1,025
Feb 4, 2024 $ 0.00142
+6.69%
$ 29,820 $ 1,454
Feb 3, 2024 $ 0.00133
-20.08%
$ 27,909 $ 1,299
Feb 2, 2024 $ 0.00166
+5.86%
$ 34,923 $ 1,189
Feb 1, 2024 $ 0.00157
+9.40%
$ 32,991 $ 1,258
Jan 31, 2024 $ 0.0014
-16.57%
$ 29,505 $ 1,729
Jan 30, 2024 $ 0.00168
+9.92%
$ 35,364 $ 2,168
Jan 29, 2024 $ 0.00153
+23.85%
$ 32,172 $ 3,267
Jan 28, 2024 $ 0.00124
-9.84%
$ 25,977 $ 4,650
Jan 27, 2024 $ 0.00137
-11.14%
$ 28,812 $ 12,044
Jan 26, 2024 $ 0.00155
-2.88%
$ 32,529 $ 19,778
Jan 25, 2024 $ 0.0016
-6.07%
$ 33,495 $ 14,511
Jan 24, 2024 $ 0.0017
-10.73%
$ 35,658 $ 5,457
Jan 23, 2024 $ 0.0019
-4.90%
$ 39,942 $ 3,431
Jan 22, 2024 $ 0.002
+5.26%
$ 42,000 $ 5,859
Jan 21, 2024 $ 0.0025
+0.00%
$ 52,500 $ 5,379
Jan 20, 2024 $ 0.0025
-19.35%
$ 52,500 $ 4,760
Jan 19, 2024 $ 0.0031
-31.87%
$ 65,100 $ 36,278
Jan 18, 2024 $ 0.00455
-35.00%
$ 95,550 $ 10,046
Jan 17, 2024 $ 0.007
-35.19%
$ 147,000 $ 11,626
Jan 16, 2024 $ 0.0108
-41.59%
$ 226,800 $ 9,687
Jan 15, 2024 $ 0.0187
+4.11%
$ 393,750 $ 27,523
Jan 14, 2024 $ 0.018
-39.99%
$ 378,210 $ 50,752
Jan 13, 2024 $ 0.03
-25.19%
$ 630,000 $ 19,454
Jan 12, 2024 $ 0.0401
-52.15%
$ 842,100 $ 9,117
Jan 11, 2024 $ 0.085
-22.73%
$ 1.78 million $ 64,978