Bank BTC Historical Data

BANKBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.11
-31.29%
$ 2.31 million $ 33,978
Jan 9, 2024 $ 0.16
-43.90%
$ 3.36 million $ 51,692
Jan 8, 2024 $ 0.379
+70.06%
$ 7.97 million $ 171,420
Jan 7, 2024 $ 0.223
-62.16%
$ 4.69 million $ 244,069
Jan 6, 2024 $ 0.59
-1.57%
$ 12.38 million $ 49,543
Jan 5, 2024 $ 0.599
-20.87%
$ 12.58 million $ 108,561
Jan 4, 2024 $ 0.756
+6.48%
$ 15.88 million $ 654,735
Jan 3, 2024 $ 0.71
-15.30%
$ 14.91 million $ 18,613
Jan 2, 2024 $ 0.838
-19.17%
$ 17.6 million $ 117,305
Jan 1, 2024 $ 1.02
-41.70%
$ 21.46 million $ 481,435
Dec 31, 2023 $ 1.75
-24.11%
$ 36.82 million $ 162,945
Dec 30, 2023 $ 2.3
-51.11%
$ 48.3 million $ 1.18 million
Dec 29, 2023 $ 4.7
-15.33%
$ 98.8 million $ 976,684
Dec 28, 2023 $ 5.64
-52.49%
$ 118.5 million $ 1.85 million
Dec 27, 2023 $ 11.83
-46.82%
$ 248.49 million $ 131,906
Dec 26, 2023 $ 19.86
-49.50%
$ 417.16 million $ 1.05 million
Dec 25, 2023 $ 39.34
+3.70%
$ 826.12 million $ 319,542
Dec 24, 2023 $ 37.94
-12.95%
$ 796.67 million $ 415,304
Dec 23, 2023 $ 43.58
-10.39%
$ 915.22 million $ 6,469
Dec 22, 2023 $ 58.84
+12.83%
$ 1.24 billion $ 221,899
Dec 21, 2023 $ 67.93
+28.16%
$ 1.43 billion $ 384
Dec 20, 2023 $ 53.01
+3.82%
$ 1.11 billion $ 3,167
Dec 19, 2023 $ 51.06
+6.35%
$ 1.07 billion $ 1,488
Dec 18, 2023 $ 48.01
-9.29%
$ 1.01 billion $ 4,263
Dec 17, 2023 $ 52.93
+10.31%
$ 1.11 billion $ 6,781
Dec 16, 2023 $ 47.98
+4.30%
$ 1.01 billion $ 5,106
Dec 15, 2023 $ 46
+41.02%
$ 965.99 million $ 22,557
Dec 14, 2023 $ 32.62
+7.20%
$ 685.02 million $ 43,854
Dec 13, 2023 $ 30.43
-12.48%
$ 639.02 million $ 517,285
Download