Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node AI Token Historical Data

NAIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00117
-0.34%
$1.17 million $37,210
Feb 4, 2026 $0.00117
-0.26%
$1.17 million $25,028
Feb 3, 2026 $0.00118
+0.51%
$1.18 million $21,484
Feb 2, 2026 $0.00117
-2.65%
$1.18 million $29,333
Feb 1, 2026 $0.00121
-0.41%
$1.21 million $30,927
Jan 31, 2026 $0.00121
-2.02%
$1.21 million $29,830
Jan 30, 2026 $0.00123
+0.00%
$1.23 million $21,907
Jan 29, 2026 $0.00123
+0.73%
$1.23 million $19,583
Jan 28, 2026 $0.00122
+1.41%
$1.22 million $25,777
Jan 27, 2026 $0.00119
+0.17%
$-- $22,493
Jan 26, 2026 $0.00119
-0.17%
$1.19 million $22,997
Jan 25, 2026 $0.00118
+0.08%
$1.19 million $24,192
Jan 24, 2026 $0.00118
-0.59%
$1.19 million $24,173
Jan 23, 2026 $0.00119
-1.00%
$1.19 million $23,924
Jan 22, 2026 $0.0012
-2.27%
$1.2 million $26,440
Jan 21, 2026 $0.00122
-2.08%
$1.23 million $28,381
Jan 20, 2026 $0.00125
+1.62%
$1.25 million $37,315
Jan 19, 2026 $0.00123
-0.33%
$1.23 million $27,405
Jan 18, 2026 $0.00123
-0.41%
$1.23 million $24,582
Jan 17, 2026 $0.00123
+0.49%
$1.23 million $31,159
Jan 16, 2026 $0.00123
+0.65%
$1.23 million $31,628
Jan 15, 2026 $0.00122
+0.33%
$1.22 million $22,933
Jan 14, 2026 $0.00122
-6.37%
$1.22 million $26,192
Jan 13, 2026 $0.0013
-1.36%
$1.31 million $24,679
Jan 12, 2026 $0.00131
+0.15%
$1.31 million $27,450
Jan 11, 2026 $0.00131
-3.03%
$1.31 million $29,009
Jan 10, 2026 $0.00135
+8.15%
$1.35 million $27,841
Jan 9, 2026 $0.00125
-1.96%
$1.25 million $35,232
Jan 8, 2026 $0.00128
-1.39%
$1.28 million $45,184
Jan 7, 2026 $0.0013
-1.44%
$1.3 million $46,439
Jan 6, 2026 $0.00131
+8.52%
$1.31 million $47,431
Jan 5, 2026 $0.00121
-0.08%
$1.21 million $42,284
Jan 4, 2026 $0.00121
-2.02%
$1.21 million $46,041
Jan 3, 2026 $0.00124
+0.98%
$1.24 million $41,838
Jan 2, 2026 $0.00123
+1.15%
$1.23 million $70,913
Jan 1, 2026 $0.00122
+1.58%
$1.22 million $64,975
Dec 31, 2025 $0.0012
+6.39%
$1.2 million $46,450
Dec 30, 2025 $0.00113
-5.14%
$1.13 million $53,961
Dec 29, 2025 $0.00118
+5.35%
$1.18 million $89,443
Dec 28, 2025 $0.00112
+6.57%
$1.12 million $298,454
Dec 27, 2025 $0.000842
+2.43%
$1.04 million $424,978
Dec 26, 2025 $0.000822
+0.37%
$819,000 $457,685
Dec 25, 2025 $0.000821
-4.65%
$819,000 $160,997
Dec 24, 2025 $0.000865
-8.76%
$865,000 $43,513
Dec 23, 2025 $0.000944
-10.78%
$948,000 $62,545
Dec 22, 2025 $0.00106
-7.36%
$1.06 million $82,129
Dec 21, 2025 $0.00115
-12.01%
$1.14 million $66,386
Dec 20, 2025 $0.0013
-9.81%
$1.3 million $48,767
Dec 19, 2025 $0.00145
-6.62%
$1.45 million $41,874
Dec 18, 2025 $0.00156
-14.27%
$1.55 million $152,213