Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Token Historical Data

NAIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00182
-2.47%
$1.82 million $38,913
Dec 16, 2025 $0.00183
-22.00%
$1.86 million $105,321
Dec 15, 2025 $0.00239
-4.25%
$2.34 million $140,873
Dec 14, 2025 $0.00249
+4.79%
$2.5 million $21,711
Dec 13, 2025 $0.00238
-3.48%
$2.38 million $17,598
Dec 12, 2025 $0.00247
+2.92%
$2.47 million $94,082
Dec 11, 2025 $0.0024
-0.83%
$2.4 million $16,343
Dec 10, 2025 $0.00242
+0.00%
$2.42 million $20,377
Dec 9, 2025 $0.00242
-2.22%
$2.42 million $79,182
Dec 8, 2025 $0.00248
+3.86%
$2.48 million $97,214
Dec 7, 2025 $0.00238
-5.28%
$2.38 million $18,819
Dec 6, 2025 $0.00252
-5.27%
$2.52 million $98,965
Dec 5, 2025 $0.00266
-0.19%
$2.66 million $68,337
Dec 4, 2025 $0.00266
-0.49%
$2.66 million $48,559
Dec 3, 2025 $0.00267
-5.38%
$2.67 million $25,240
Dec 2, 2025 $0.00283
+0.36%
$2.83 million $85,761
Dec 1, 2025 $0.00282
-2.22%
$2.81 million $15,329
Nov 30, 2025 $0.00289
-0.03%
$2.88 million $161,360
Nov 29, 2025 $0.00289
+3.73%
$2.89 million $88,724
Nov 28, 2025 $0.00279
-1.48%
$2.79 million $46,765
Nov 27, 2025 $0.00284
+2.53%
$2.84 million $31,218
Nov 26, 2025 $0.00281
+1.81%
$2.77 million $15,173
Nov 25, 2025 $0.00276
+6.22%
$2.77 million $95,963
Nov 24, 2025 $0.0026
-4.23%
$2.6 million $12,711
Nov 23, 2025 $0.00272
-10.41%
$2.72 million $211,346
Nov 22, 2025 $0.00303
+1.27%
$3.04 million $14,663
Nov 21, 2025 $0.003
-0.43%
$2.99 million $12,657
Nov 20, 2025 $0.00301
+4.70%
$3 million $101,017
Nov 19, 2025 $0.00287
-2.18%
$2.87 million $16,364
Nov 18, 2025 $0.00294
+10.33%
$2.94 million $95,861
Nov 17, 2025 $0.00267
-10.82%
$2.66 million $28,084
Nov 16, 2025 $0.00299
-10.21%
$2.99 million $203,027
Nov 15, 2025 $0.0049
-40.39%
$4.9 million $251,758
Nov 14, 2025 $0.00821
-27.31%
$8.22 million $116,050
Nov 13, 2025 $0.0113
-29.28%
$11.3 million $46,225
Nov 12, 2025 $0.0159
-30.82%
$15.93 million $32,092
Nov 11, 2025 $0.0229
-10.59%
$22.92 million $187,162
Nov 10, 2025 $0.0256
-15.00%
$25.64 million $32,446
Nov 9, 2025 $0.0302
-22.18%
$30.22 million $344,735
Nov 8, 2025 $0.0387
-24.71%
$38.74 million $85,320
Nov 7, 2025 $0.0515
+0.45%
$51.46 million $115,841
Nov 6, 2025 $0.0512
-4.38%
$51.23 million $42,969
Nov 5, 2025 $0.0536
-12.41%
$53.57 million $111,870
Nov 4, 2025 $0.0612
-14.21%
$61.2 million $59,516
Nov 3, 2025 $0.0713
-5.39%
$71.29 million $122,700
Nov 2, 2025 $0.0753
-2.29%
$75.35 million $395,471
Nov 1, 2025 $0.0771
-6.97%
$77.09 million $284,861
Oct 31, 2025 $0.0828
-17.04%
$82.87 million $158,309
Oct 30, 2025 $0.0999
-7.51%
$99.87 million $80,292
Oct 29, 2025 $0.108
-12.43%
$107.91 million $47,109