Node AI Token Historical Data

NAIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00182
-2.47%
$ 1.82 million $ 38,913
Dec 16, 2025 $ 0.00183
-22.00%
$ 1.86 million $ 105,321
Dec 15, 2025 $ 0.00239
-4.25%
$ 2.34 million $ 140,873
Dec 14, 2025 $ 0.00249
+4.79%
$ 2.5 million $ 21,711
Dec 13, 2025 $ 0.00238
-3.48%
$ 2.38 million $ 17,598
Dec 12, 2025 $ 0.00247
+2.92%
$ 2.47 million $ 94,082
Dec 11, 2025 $ 0.0024
-0.83%
$ 2.4 million $ 16,343
Dec 10, 2025 $ 0.00242
+0.00%
$ 2.42 million $ 20,377
Dec 9, 2025 $ 0.00242
-2.22%
$ 2.42 million $ 79,182
Dec 8, 2025 $ 0.00248
+3.86%
$ 2.48 million $ 97,214
Dec 7, 2025 $ 0.00238
-5.28%
$ 2.38 million $ 18,819
Dec 6, 2025 $ 0.00252
-5.27%
$ 2.52 million $ 98,965
Dec 5, 2025 $ 0.00266
-0.19%
$ 2.66 million $ 68,337
Dec 4, 2025 $ 0.00266
-0.49%
$ 2.66 million $ 48,559
Dec 3, 2025 $ 0.00267
-5.38%
$ 2.67 million $ 25,240
Dec 2, 2025 $ 0.00283
+0.36%
$ 2.83 million $ 85,761
Dec 1, 2025 $ 0.00282
-2.22%
$ 2.81 million $ 15,329
Nov 30, 2025 $ 0.00289
-0.03%
$ 2.88 million $ 161,360
Nov 29, 2025 $ 0.00289
+3.73%
$ 2.89 million $ 88,724
Nov 28, 2025 $ 0.00279
-1.48%
$ 2.79 million $ 46,765
Nov 27, 2025 $ 0.00284
+2.53%
$ 2.84 million $ 31,218
Nov 26, 2025 $ 0.00281
+1.81%
$ 2.77 million $ 15,173
Nov 25, 2025 $ 0.00276
+6.22%
$ 2.77 million $ 95,963
Nov 24, 2025 $ 0.0026
-4.23%
$ 2.6 million $ 12,711
Nov 23, 2025 $ 0.00272
-10.41%
$ 2.72 million $ 211,346
Nov 22, 2025 $ 0.00303
+1.27%
$ 3.04 million $ 14,663
Nov 21, 2025 $ 0.003
-0.43%
$ 2.99 million $ 12,657
Nov 20, 2025 $ 0.00301
+4.70%
$ 3 million $ 101,017
Nov 19, 2025 $ 0.00287
-2.18%
$ 2.87 million $ 16,364
Nov 18, 2025 $ 0.00294
+10.33%
$ 2.94 million $ 95,861
Nov 17, 2025 $ 0.00267
-10.82%
$ 2.66 million $ 28,084
Nov 16, 2025 $ 0.00299
-10.21%
$ 2.99 million $ 203,027
Nov 15, 2025 $ 0.0049
-40.39%
$ 4.9 million $ 251,758
Nov 14, 2025 $ 0.00821
-27.31%
$ 8.22 million $ 116,050
Nov 13, 2025 $ 0.0113
-29.28%
$ 11.3 million $ 46,225
Nov 12, 2025 $ 0.0159
-30.82%
$ 15.93 million $ 32,092
Nov 11, 2025 $ 0.0229
-10.59%
$ 22.92 million $ 187,162
Nov 10, 2025 $ 0.0256
-15.00%
$ 25.64 million $ 32,446
Nov 9, 2025 $ 0.0302
-22.18%
$ 30.22 million $ 344,735
Nov 8, 2025 $ 0.0387
-24.71%
$ 38.74 million $ 85,320
Nov 7, 2025 $ 0.0515
+0.45%
$ 51.46 million $ 115,841
Nov 6, 2025 $ 0.0512
-4.38%
$ 51.23 million $ 42,969
Nov 5, 2025 $ 0.0536
-12.41%
$ 53.57 million $ 111,870
Nov 4, 2025 $ 0.0612
-14.21%
$ 61.2 million $ 59,516
Nov 3, 2025 $ 0.0713
-5.39%
$ 71.29 million $ 122,700
Nov 2, 2025 $ 0.0753
-2.29%
$ 75.35 million $ 395,471
Nov 1, 2025 $ 0.0771
-6.97%
$ 77.09 million $ 284,861
Oct 31, 2025 $ 0.0828
-17.04%
$ 82.87 million $ 158,309
Oct 30, 2025 $ 0.0999
-7.51%
$ 99.87 million $ 80,292
Oct 29, 2025 $ 0.108
-12.43%
$ 107.91 million $ 47,109