Node AI Token Historical Data

NAIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00117
-0.34%
$ 1.17 million $ 37,210
Feb 4, 2026 $ 0.00117
-0.26%
$ 1.17 million $ 25,028
Feb 3, 2026 $ 0.00118
+0.51%
$ 1.18 million $ 21,484
Feb 2, 2026 $ 0.00117
-2.65%
$ 1.18 million $ 29,333
Feb 1, 2026 $ 0.00121
-0.41%
$ 1.21 million $ 30,927
Jan 31, 2026 $ 0.00121
-2.02%
$ 1.21 million $ 29,830
Jan 30, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 21,907
Jan 29, 2026 $ 0.00123
+0.73%
$ 1.23 million $ 19,583
Jan 28, 2026 $ 0.00122
+1.41%
$ 1.22 million $ 25,777
Jan 27, 2026 $ 0.00119
+0.17%
$ -- $ 22,493
Jan 26, 2026 $ 0.00119
-0.17%
$ 1.19 million $ 22,997
Jan 25, 2026 $ 0.00118
+0.08%
$ 1.19 million $ 24,192
Jan 24, 2026 $ 0.00118
-0.59%
$ 1.19 million $ 24,173
Jan 23, 2026 $ 0.00119
-1.00%
$ 1.19 million $ 23,924
Jan 22, 2026 $ 0.0012
-2.27%
$ 1.2 million $ 26,440
Jan 21, 2026 $ 0.00122
-2.08%
$ 1.23 million $ 28,381
Jan 20, 2026 $ 0.00125
+1.62%
$ 1.25 million $ 37,315
Jan 19, 2026 $ 0.00123
-0.33%
$ 1.23 million $ 27,405
Jan 18, 2026 $ 0.00123
-0.41%
$ 1.23 million $ 24,582
Jan 17, 2026 $ 0.00123
+0.49%
$ 1.23 million $ 31,159
Jan 16, 2026 $ 0.00123
+0.65%
$ 1.23 million $ 31,628
Jan 15, 2026 $ 0.00122
+0.33%
$ 1.22 million $ 22,933
Jan 14, 2026 $ 0.00122
-6.37%
$ 1.22 million $ 26,192
Jan 13, 2026 $ 0.0013
-1.36%
$ 1.31 million $ 24,679
Jan 12, 2026 $ 0.00131
+0.15%
$ 1.31 million $ 27,450
Jan 11, 2026 $ 0.00131
-3.03%
$ 1.31 million $ 29,009
Jan 10, 2026 $ 0.00135
+8.15%
$ 1.35 million $ 27,841
Jan 9, 2026 $ 0.00125
-1.96%
$ 1.25 million $ 35,232
Jan 8, 2026 $ 0.00128
-1.39%
$ 1.28 million $ 45,184
Jan 7, 2026 $ 0.0013
-1.44%
$ 1.3 million $ 46,439
Jan 6, 2026 $ 0.00131
+8.52%
$ 1.31 million $ 47,431
Jan 5, 2026 $ 0.00121
-0.08%
$ 1.21 million $ 42,284
Jan 4, 2026 $ 0.00121
-2.02%
$ 1.21 million $ 46,041
Jan 3, 2026 $ 0.00124
+0.98%
$ 1.24 million $ 41,838
Jan 2, 2026 $ 0.00123
+1.15%
$ 1.23 million $ 70,913
Jan 1, 2026 $ 0.00122
+1.58%
$ 1.22 million $ 64,975
Dec 31, 2025 $ 0.0012
+6.39%
$ 1.2 million $ 46,450
Dec 30, 2025 $ 0.00113
-5.14%
$ 1.13 million $ 53,961
Dec 29, 2025 $ 0.00118
+5.35%
$ 1.18 million $ 89,443
Dec 28, 2025 $ 0.00112
+6.57%
$ 1.12 million $ 298,454
Dec 27, 2025 $ 0.000842
+2.43%
$ 1.04 million $ 424,978
Dec 26, 2025 $ 0.000822
+0.37%
$ 819,000 $ 457,685
Dec 25, 2025 $ 0.000821
-4.65%
$ 819,000 $ 160,997
Dec 24, 2025 $ 0.000865
-8.76%
$ 865,000 $ 43,513
Dec 23, 2025 $ 0.000944
-10.78%
$ 948,000 $ 62,545
Dec 22, 2025 $ 0.00106
-7.36%
$ 1.06 million $ 82,129
Dec 21, 2025 $ 0.00115
-12.01%
$ 1.14 million $ 66,386
Dec 20, 2025 $ 0.0013
-9.81%
$ 1.3 million $ 48,767
Dec 19, 2025 $ 0.00145
-6.62%
$ 1.45 million $ 41,874
Dec 18, 2025 $ 0.00156
-14.27%
$ 1.55 million $ 152,213