Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Token Historical Data

NAIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00117
-0.34%
$1.17 million $37,210
Feb 4, 2026 $0.00117
-0.26%
$1.17 million $25,028
Feb 3, 2026 $0.00118
+0.51%
$1.18 million $21,484
Feb 2, 2026 $0.00117
-2.65%
$1.18 million $29,333
Feb 1, 2026 $0.00121
-0.41%
$1.21 million $30,927
Jan 31, 2026 $0.00121
-2.02%
$1.21 million $29,830
Jan 30, 2026 $0.00123
+0.00%
$1.23 million $21,907
Jan 29, 2026 $0.00123
+0.73%
$1.23 million $19,583
Jan 28, 2026 $0.00122
+1.41%
$1.22 million $25,777
Jan 27, 2026 $0.00119
+0.17%
$-- $22,493
Jan 26, 2026 $0.00119
-0.17%
$1.19 million $22,997
Jan 25, 2026 $0.00118
+0.08%
$1.19 million $24,192
Jan 24, 2026 $0.00118
-0.59%
$1.19 million $24,173
Jan 23, 2026 $0.00119
-1.00%
$1.19 million $23,924
Jan 22, 2026 $0.0012
-2.27%
$1.2 million $26,440
Jan 21, 2026 $0.00122
-2.08%
$1.23 million $28,381
Jan 20, 2026 $0.00125
+1.62%
$1.25 million $37,315
Jan 19, 2026 $0.00123
-0.33%
$1.23 million $27,405
Jan 18, 2026 $0.00123
-0.41%
$1.23 million $24,582
Jan 17, 2026 $0.00123
+0.49%
$1.23 million $31,159
Jan 16, 2026 $0.00123
+0.65%
$1.23 million $31,628
Jan 15, 2026 $0.00122
+0.33%
$1.22 million $22,933
Jan 14, 2026 $0.00122
-6.37%
$1.22 million $26,192
Jan 13, 2026 $0.0013
-1.36%
$1.31 million $24,679
Jan 12, 2026 $0.00131
+0.15%
$1.31 million $27,450
Jan 11, 2026 $0.00131
-3.03%
$1.31 million $29,009
Jan 10, 2026 $0.00135
+8.15%
$1.35 million $27,841
Jan 9, 2026 $0.00125
-1.96%
$1.25 million $35,232
Jan 8, 2026 $0.00128
-1.39%
$1.28 million $45,184
Jan 7, 2026 $0.0013
-1.44%
$1.3 million $46,439
Jan 6, 2026 $0.00131
+8.52%
$1.31 million $47,431
Jan 5, 2026 $0.00121
-0.08%
$1.21 million $42,284
Jan 4, 2026 $0.00121
-2.02%
$1.21 million $46,041
Jan 3, 2026 $0.00124
+0.98%
$1.24 million $41,838
Jan 2, 2026 $0.00123
+1.15%
$1.23 million $70,913
Jan 1, 2026 $0.00122
+1.58%
$1.22 million $64,975
Dec 31, 2025 $0.0012
+6.39%
$1.2 million $46,450
Dec 30, 2025 $0.00113
-5.14%
$1.13 million $53,961
Dec 29, 2025 $0.00118
+5.35%
$1.18 million $89,443
Dec 28, 2025 $0.00112
+6.57%
$1.12 million $298,454
Dec 27, 2025 $0.000842
+2.43%
$1.04 million $424,978
Dec 26, 2025 $0.000822
+0.37%
$819,000 $457,685
Dec 25, 2025 $0.000821
-4.65%
$819,000 $160,997
Dec 24, 2025 $0.000865
-8.76%
$865,000 $43,513
Dec 23, 2025 $0.000944
-10.78%
$948,000 $62,545
Dec 22, 2025 $0.00106
-7.36%
$1.06 million $82,129
Dec 21, 2025 $0.00115
-12.01%
$1.14 million $66,386
Dec 20, 2025 $0.0013
-9.81%
$1.3 million $48,767
Dec 19, 2025 $0.00145
-6.62%
$1.45 million $41,874
Dec 18, 2025 $0.00156
-14.27%
$1.55 million $152,213