Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Node AI Token Historical Data

NAIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 9 AM $0.000303
-4.72%
$303,000 $20,804
Mar 25, 8 AM $0.000309
-0.32%
$309,000 $21,497
Mar 25, 7 AM $0.00031
-2.21%
$310,000 $21,794
Mar 25, 6 AM $0.00031
-2.52%
$310,000 $21,432
Mar 25, 5 AM $0.000311
+0.65%
$311,000 $21,402
Mar 25, 4 AM $0.000318
+0.95%
$318,000 $21,252
Mar 25, 3 AM $0.000317
-0.31%
$317,000 $21,523
Mar 25, 2 AM $0.000317
+3.93%
$317,000 $21,725
Mar 25, 1 AM $0.000305
+0.66%
$305,000 $21,606
Mar 25, 12 AM $0.000303
+0.00%
$303,000 $21,722
Mar 24, 11 PM $0.000312
+2.97%
$312,000 $21,979
Mar 24, 10 PM $0.000303
-2.26%
$303,000 $21,967
Mar 24, 9 PM $0.000308
+0.00%
$308,000 $21,716
Mar 24, 8 PM $0.000309
+0.32%
$309,000 $21,984
Mar 24, 7 PM $0.000311
+0.97%
$311,000 $22,178
Mar 24, 6 PM $0.000308
-1.28%
$308,000 $22,199
Mar 24, 5 PM $0.000308
+3.70%
$308,000 $22,605
Mar 24, 4 PM $0.000296
-2.95%
$296,000 $22,680
Mar 24, 3 PM $0.000305
-1.29%
$305,000 $22,874
Mar 24, 2 PM $0.000314
+2.95%
$314,000 $22,043
Mar 24, 1 PM $0.000305
-0.97%
$305,000 $21,855
Mar 24, 12 PM $0.000302
+0.00%
$302,000 $21,770
Mar 24, 11 AM $0.000311
+0.32%
$311,000 $21,847
Mar 24, 9 AM $0.000284
-2.41%
$284,000 $21,409
Mar 24, 8 AM $0.000299
-0.66%
$299,000 $21,406
Mar 24, 4 AM $0.000258
-1.53%
$258,000 $23,483
Mar 24, 3 AM $0.000273
-1.80%
$273,000 $22,985
Mar 24, 2 AM $0.000278
+0.36%
$278,000 $23,291
Mar 24, 1 AM $0.000277
-3.48%
$277,000 $23,174
Mar 24, 12 AM $0.000278
-7.02%
$278,000 $23,187
Mar 23, 11 PM $0.000306
+0.00%
$306,000 $23,970
Mar 23, 10 PM $0.000306
+5.15%
$306,000 $24,849
Mar 23, 9 PM $0.00029
-6.45%
$290,000 $24,931
Mar 23, 8 PM $0.00031
-1.27%
$310,000 $25,063
Mar 23, 7 PM $0.000314
-0.32%
$314,000 $25,298
Mar 23, 6 PM $0.000315
-0.94%
$315,000 $25,371
Mar 23, 5 PM $0.000315
+0.32%
$315,000 $25,018
Mar 23, 4 PM $0.000318
+1.27%
$318,000 $24,820
Mar 23, 3 PM $0.000313
+1.29%
$313,000 $24,608
Mar 23, 2 PM $0.000311
-1.58%
$311,000 $24,839
Mar 23, 1 PM $0.000316
+1.28%
$316,000 $24,629
Mar 23, 12 PM $0.000312
-0.95%
$312,000 $24,655
Mar 23, 11 AM $0.000317
+2.92%
$317,000 $24,877
Mar 23, 10 AM $0.000303
-3.19%
$303,000 $24,183
Mar 23, 9 AM $0.000311
-2.20%
$311,000 $23,900
Mar 23, 8 AM $0.000318
+2.25%
$318,000 $23,291
Mar 23, 7 AM $0.00031
-2.52%
$310,000 $21,845
Mar 23, 6 AM $0.000317
-0.31%
$317,000 $21,461
Mar 23, 5 AM $0.000314
+0.64%
$314,000 $21,535
Mar 23, 4 AM $0.000312
+8.33%
$312,000 $21,481