Node AI Token Historical Data

NAIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000303
-4.72%
$ 303,000 $ 20,804
Mar 25, 8 AM $ 0.000309
-0.32%
$ 309,000 $ 21,497
Mar 25, 7 AM $ 0.00031
-2.21%
$ 310,000 $ 21,794
Mar 25, 6 AM $ 0.00031
-2.52%
$ 310,000 $ 21,432
Mar 25, 5 AM $ 0.000311
+0.65%
$ 311,000 $ 21,402
Mar 25, 4 AM $ 0.000318
+0.95%
$ 318,000 $ 21,252
Mar 25, 3 AM $ 0.000317
-0.31%
$ 317,000 $ 21,523
Mar 25, 2 AM $ 0.000317
+3.93%
$ 317,000 $ 21,725
Mar 25, 1 AM $ 0.000305
+0.66%
$ 305,000 $ 21,606
Mar 25, 12 AM $ 0.000303
+0.00%
$ 303,000 $ 21,722
Mar 24, 11 PM $ 0.000312
+2.97%
$ 312,000 $ 21,979
Mar 24, 10 PM $ 0.000303
-2.26%
$ 303,000 $ 21,967
Mar 24, 9 PM $ 0.000308
+0.00%
$ 308,000 $ 21,716
Mar 24, 8 PM $ 0.000309
+0.32%
$ 309,000 $ 21,984
Mar 24, 7 PM $ 0.000311
+0.97%
$ 311,000 $ 22,178
Mar 24, 6 PM $ 0.000308
-1.28%
$ 308,000 $ 22,199
Mar 24, 5 PM $ 0.000308
+3.70%
$ 308,000 $ 22,605
Mar 24, 4 PM $ 0.000296
-2.95%
$ 296,000 $ 22,680
Mar 24, 3 PM $ 0.000305
-1.29%
$ 305,000 $ 22,874
Mar 24, 2 PM $ 0.000314
+2.95%
$ 314,000 $ 22,043
Mar 24, 1 PM $ 0.000305
-0.97%
$ 305,000 $ 21,855
Mar 24, 12 PM $ 0.000302
+0.00%
$ 302,000 $ 21,770
Mar 24, 11 AM $ 0.000311
+0.32%
$ 311,000 $ 21,847
Mar 24, 9 AM $ 0.000284
-2.41%
$ 284,000 $ 21,409
Mar 24, 8 AM $ 0.000299
-0.66%
$ 299,000 $ 21,406
Mar 24, 4 AM $ 0.000258
-1.53%
$ 258,000 $ 23,483
Mar 24, 3 AM $ 0.000273
-1.80%
$ 273,000 $ 22,985
Mar 24, 2 AM $ 0.000278
+0.36%
$ 278,000 $ 23,291
Mar 24, 1 AM $ 0.000277
-3.48%
$ 277,000 $ 23,174
Mar 24, 12 AM $ 0.000278
-7.02%
$ 278,000 $ 23,187
Mar 23, 11 PM $ 0.000306
+0.00%
$ 306,000 $ 23,970
Mar 23, 10 PM $ 0.000306
+5.15%
$ 306,000 $ 24,849
Mar 23, 9 PM $ 0.00029
-6.45%
$ 290,000 $ 24,931
Mar 23, 8 PM $ 0.00031
-1.27%
$ 310,000 $ 25,063
Mar 23, 7 PM $ 0.000314
-0.32%
$ 314,000 $ 25,298
Mar 23, 6 PM $ 0.000315
-0.94%
$ 315,000 $ 25,371
Mar 23, 5 PM $ 0.000315
+0.32%
$ 315,000 $ 25,018
Mar 23, 4 PM $ 0.000318
+1.27%
$ 318,000 $ 24,820
Mar 23, 3 PM $ 0.000313
+1.29%
$ 313,000 $ 24,608
Mar 23, 2 PM $ 0.000311
-1.58%
$ 311,000 $ 24,839
Mar 23, 1 PM $ 0.000316
+1.28%
$ 316,000 $ 24,629
Mar 23, 12 PM $ 0.000312
-0.95%
$ 312,000 $ 24,655
Mar 23, 11 AM $ 0.000317
+2.92%
$ 317,000 $ 24,877
Mar 23, 10 AM $ 0.000303
-3.19%
$ 303,000 $ 24,183
Mar 23, 9 AM $ 0.000311
-2.20%
$ 311,000 $ 23,900
Mar 23, 8 AM $ 0.000318
+2.25%
$ 318,000 $ 23,291
Mar 23, 7 AM $ 0.00031
-2.52%
$ 310,000 $ 21,845
Mar 23, 6 AM $ 0.000317
-0.31%
$ 317,000 $ 21,461
Mar 23, 5 AM $ 0.000314
+0.64%
$ 314,000 $ 21,535
Mar 23, 4 AM $ 0.000312
+8.33%
$ 312,000 $ 21,481