Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node AI Token Historical Data

NAIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.108
+0.63%
$107.69 million $31,012
Jul 29, 2025 $0.107
-16.14%
$107.14 million $44,458
Jul 28, 2025 $0.128
+67.08%
$127.78 million $205,384
Jul 27, 2025 $0.0762
+9.55%
$76.24 million $181,156
Jul 24, 2025 $0.0541
+0.18%
$-- $20,307
Jul 23, 2025 $0.054
-0.33%
$53.98 million $20,057
Jul 22, 2025 $0.0542
-0.43%
$54.16 million $20,250
Jul 21, 2025 $0.0545
+3.39%
$54.48 million $20,696
Jul 20, 2025 $0.0527
-1.34%
$52.67 million $20,534
Jul 19, 2025 $0.0533
-2.91%
$53.33 million $20,772
Jul 18, 2025 $0.055
-0.52%
$55.04 million $19,622
Jul 17, 2025 $0.0552
-56.02%
$55.16 million $40,208
Jul 16, 2025 $0.193
-17.56%
$192.63 million $78,379
Jul 15, 2025 $0.234
-9.99%
$233.79 million $104,884
Jul 14, 2025 $0.259
+20.14%
$259.41 million $88,824
Jul 13, 2025 $0.216
+7.46%
$215.99 million $76,995
Jul 12, 2025 $0.201
+11.39%
$200.84 million $72,658
Jul 11, 2025 $0.18
+4.68%
$180.31 million $65,500
Jul 10, 2025 $0.172
+0.99%
$172.2 million $62,628
Jul 9, 2025 $0.171
-4.50%
$170.57 million $68,951
Jul 8, 2025 $0.179
+3.37%
$178.85 million $63,437
Jul 7, 2025 $0.173
-5.55%
$172.84 million $251,027
Jul 6, 2025 $0.183
-0.08%
$183.01 million $70,544
Jul 5, 2025 $0.183
-0.02%
$183.18 million $69,867
Jul 4, 2025 $0.183
-0.61%
$183.27 million $63,444
Jul 3, 2025 $0.185
-0.70%
$184.53 million $69,840
Jul 2, 2025 $0.186
+0.57%
$186.03 million $68,984
Jul 1, 2025 $0.185
+0.77%
$184.9 million $69,275
Jun 30, 2025 $0.184
+3.35%
$183.63 million $72,522
Jun 29, 2025 $0.177
+0.53%
$177.46 million $66,200
Jun 28, 2025 $0.177
+0.80%
$176.66 million $87,302
Jun 27, 2025 $0.175
-2.70%
$175.26 million $76,902
Jun 26, 2025 $0.18
-3.37%
$180.11 million $146,327
Jun 25, 2025 $0.186
+0.74%
$186.38 million $92,129
Jun 24, 2025 $0.185
+2.57%
$184.86 million $79,327
Jun 23, 2025 $0.18
+16.96%
$180.24 million $69,519
Jun 22, 2025 $0.154
-1.63%
$153.58 million $58,762
Jun 21, 2025 $0.156
+1.56%
$156.13 million $56,508
Jun 20, 2025 $0.154
+1.48%
$153.44 million $51,495
Jun 19, 2025 $0.151
+0.86%
$151.34 million $52,754
Jun 18, 2025 $0.15
-0.52%
$150.07 million $163,108
Jun 17, 2025 $0.151
-10.37%
$150.54 million $171,640
Jun 16, 2025 $0.168
-2.19%
$167.89 million $143,292
Jun 15, 2025 $0.172
-2.93%
$171.63 million $78,642
Jun 14, 2025 $0.177
-0.69%
$176.82 million $95,314
Jun 13, 2025 $0.179
+1.89%
$178.77 million $77,549
Jun 12, 2025 $0.175
+3.75%
$175.2 million $73,760
Jun 11, 2025 $0.169
+3.66%
$168.87 million $76,377
Jun 10, 2025 $0.163
-10.32%
$162.75 million $39,593
Jun 9, 2025 $0.182
+0.63%
$181.68 million $216,979