Node AI Token Historical Data

NAIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.181
+45.97%
$ 180.53 million $ 213,295
Jun 7, 2025 $ 0.124
+3.06%
$ 123.67 million $ 53,423
Jun 6, 2025 $ 0.12
+1.19%
$ 120 million $ 41,176
Jun 5, 2025 $ 0.119
-4.38%
$ 118.64 million $ 51,255
Jun 4, 2025 $ 0.123
+0.81%
$ 123.49 million $ 53,127
Jun 3, 2025 $ 0.123
+0.62%
$ 122.55 million $ 48,877
Jun 2, 2025 $ 0.122
-1.61%
$ 121.86 million $ 47,207
Jun 1, 2025 $ 0.123
-7.72%
$ 123.91 million $ 56,298
May 31, 2025 $ 0.133
-4.98%
$ 133.38 million $ 55,062
May 30, 2025 $ 0.14
-11.00%
$ 140.14 million $ 76,657
May 29, 2025 $ 0.157
-12.60%
$ 157.29 million $ 274,443
May 28, 2025 $ 0.18
+19.29%
$ 179.95 million $ 241,118
May 27, 2025 $ 0.151
-0.52%
$ 150.89 million $ 138,941
May 26, 2025 $ 0.152
+12.34%
$ 151.66 million $ 142,684
May 25, 2025 $ 0.135
-2.12%
$ 135 million $ 65,204
May 24, 2025 $ 0.138
+5.56%
$ 137.73 million $ 73,132
May 23, 2025 $ 0.13
-10.20%
$ 130.33 million $ 111,857
May 22, 2025 $ 0.145
+0.61%
$ 145.43 million $ 101,711
May 21, 2025 $ 0.145
+6.14%
$ 144.7 million $ 147,530
May 20, 2025 $ 0.159
-17.94%
$ 158.88 million $ 327,909
Download