Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.864
+16.65%
$606,910 $1,616
Jan 23, 2025 $0.753
+12.06%
$528,928 $10,962
Jan 22, 2025 $0.672
-12.80%
$472,001 $13,873
Jan 21, 2025 $0.751
-22.75%
$527,852 $7,875
Jan 20, 2025 $0.973
+6.40%
$683,310 $12,481
Jan 19, 2025 $0.914
+0.59%
$642,198 $12,880
Jan 18, 2025 $0.86
-23.67%
$604,231 $8,818
Jan 17, 2025 $1.13
+5.64%
$791,649 $8,299
Jan 16, 2025 $1.07
-0.35%
$749,375 $3,080
Jan 15, 2025 $1.07
+6.48%
$752,039 $13,860
Jan 14, 2025 $1.1
+24.70%
$773,591 $5,889
Jan 13, 2025 $0.883
-0.94%
$620,372 $4,676
Jan 12, 2025 $1
+9.33%
$705,761 $2,234
Jan 11, 2025 $0.919
+6.88%
$645,540 $2,878
Jan 10, 2025 $0.86
-20.47%
$603,990 $8,265
Jan 9, 2025 $1.08
-1.21%
$759,426 $7,620
Jan 8, 2025 $1.09
+4.35%
$768,752 $9,377
Jan 7, 2025 $1.85
+62.89%
$1.3 million $773
Jan 6, 2025 $1.83
+64.60%
$1.28 million $652
Jan 5, 2025 $1.11
-12.41%
$780,679 $5,051
Jan 4, 2025 $1.34
+12.32%
$944,003 $6,155
Jan 3, 2025 $1.09
+2.36%
$764,479 $3,054
Jan 2, 2025 $1.06
-1.87%
$746,872 $2,856
Jan 1, 2025 $1.08
-2.15%
$761,132 $1,705
Dec 31, 2024 $1.11
-5.96%
$777,939 $14,309
Dec 30, 2024 $1.18
-14.54%
$827,282 $7,861
Dec 29, 2024 $1.38
-22.22%
$967,980 $4,824
Dec 28, 2024 $1.78
+25.57%
$1.25 million $6,061
Dec 27, 2024 $1.41
+6.06%
$993,031 $3,287
Dec 26, 2024 $1.33
-8.30%
$936,254 $5,769
Dec 25, 2024 $1.45
+1.05%
$1.02 million $5,153
Dec 24, 2024 $1.44
-12.66%
$1.01 million $9,837
Dec 23, 2024 $1.65
+14.37%
$1.16 million $8,088
Dec 22, 2024 $1.44
+6.19%
$1.01 million $2,996
Dec 21, 2024 $1.36
+7.75%
$952,462 $5,138
Dec 20, 2024 $1.26
+8.81%
$883,943 $1,794
Dec 19, 2024 $1.16
-12.52%
$812,395 $25,326
Dec 18, 2024 $1.32
-18.59%
$928,650 $10,452
Dec 17, 2024 $1.62
+1.50%
$1.14 million $11,125
Dec 16, 2024 $1.6
-7.02%
$1.12 million $7,923
Dec 15, 2024 $1.72
-52.97%
$1.21 million $7,222
Dec 14, 2024 $3.66
-28.92%
$2.57 million $8,851
Dec 13, 2024 $5.64
+267.11%
$3.96 million $2,830
Dec 12, 2024 $1.72
+3.76%
$1.21 million $15,004
Dec 11, 2024 $1.66
-1.43%
$1.17 million $12,157
Dec 10, 2024 $1.68
+0.80%
$1.18 million $3,966
Dec 9, 2024 $1.67
+4.88%
$1.17 million $19,302
Dec 8, 2024 $1.59
-13.96%
$1.12 million $9,470
Dec 7, 2024 $1.74
-6.48%
$1.22 million $12,500
Dec 6, 2024 $1.86
+30.42%
$1.31 million $24,658