Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $1.43
-1.71%
$1.02 million $20,164
Dec 4, 2024 $1.45
+3.25%
$1.02 million $15,717
Dec 3, 2024 $1.4
-34.30%
$986,493 $12,532
Dec 2, 2024 $1.71
+3.72%
$1.18 million $32,019
Dec 1, 2024 $1.65
+21.20%
$1.16 million $34,523
Nov 30, 2024 $1.36
-1.22%
$967,174 $5,524
Nov 29, 2024 $1.53
+13.62%
$969,192 $285
Nov 28, 2024 $1.34
-39.44%
$944,111 $1,453
Nov 27, 2024 $2.13
+73.33%
$1.49 million $1,007
Nov 26, 2024 $1.23
+1.02%
$862,000 $17,827
Nov 25, 2024 $1.21
+2.98%
$853,321 $34,485
Nov 24, 2024 $1.12
+6.14%
$784,211 $7,792
Nov 23, 2024 $1.08
+6.92%
$756,618 $3,744
Nov 22, 2024 $1.02
-8.70%
$720,003 $37,062
Nov 21, 2024 $1.12
+9.62%
$788,209 $1,742
Nov 20, 2024 $1.02
-6.51%
$719,046 $2,002
Nov 19, 2024 $1.09
+2.98%
$769,107 $3,923
Nov 18, 2024 $1.06
+2.68%
$746,840 $8,861
Nov 17, 2024 $1.04
-42.16%
$727,269 $8,145
Nov 16, 2024 $1.79
+46.46%
$1.26 million $100,854
Nov 15, 2024 $1.22
+16.06%
$855,356 $6,242
Nov 14, 2024 $1.05
+3.19%
$734,369 $7,173
Nov 13, 2024 $1.01
-16.65%
$711,714 $8,442
Nov 12, 2024 $1.22
+6.98%
$853,931 $7,898
Nov 11, 2024 $1.14
-10.29%
$798,333 $13,535
Nov 10, 2024 $1.24
+6.67%
$872,906 $10,507
Nov 9, 2024 $14.63
+1.37K%
$10.28 million $11,418
Nov 8, 2024 $0.996
-32.14%
$699,504 $3,687
Nov 7, 2024 $1.47
+38.05%
$1.03 million $597
Nov 6, 2024 $1.06
+7.11%
$746,115 $1,975
Nov 5, 2024 $0.992
+0.83%
$696,590 $968
Nov 4, 2024 $0.983
-1.24%
$690,596 $1,302
Nov 3, 2024 $0.995
-9.87%
$699,267 $2,694
Nov 2, 2024 $1.1
-32.43%
$775,830 $2,690
Nov 1, 2024 $1.64
+58.54%
$1.15 million $77,150
Oct 31, 2024 $1.04
-30.97%
$727,967 $2,901
Oct 30, 2024 $4.31
+343.85%
$3.03 million $2,789
Oct 29, 2024 $0.971
-6.69%
$682,403 $3,821
Oct 28, 2024 $1.04
-6.41%
$731,361 $10,323
Oct 27, 2024 $1.11
+11.95%
$781,628 $1,268
Oct 26, 2024 $0.95
-2.25%
$667,554 $7,248
Oct 25, 2024 $0.97
-10.44%
$681,399 $4,721
Oct 24, 2024 $1.08
-16.52%
$760,802 $5,369
Oct 23, 2024 $1.3
+15.93%
$912,789 $4,101
Oct 22, 2024 $1.12
-1.95%
$788,232 $1,571
Oct 21, 2024 $1.15
-7.32%
$809,826 $4,261
Oct 20, 2024 $1.24
-3.96%
$873,610 $2,804
Oct 19, 2024 $1.29
-17.87%
$907,277 $1,244
Oct 18, 2024 $1.57
+3.56%
$1.1 million $764
Oct 17, 2024 $1.54
+36.34%
$1.08 million $8,577