Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $1.54
+0.38%
$1.08 million $12,190
Jul 7, 2024 $1.53
-3.10%
$1.08 million $2,211
Jul 6, 2024 $1.58
-2.11%
$1.11 million $295
Jul 5, 2024 $1.61
-16.84%
$1.13 million $9,197
Jul 4, 2024 $1.94
+13.07%
$1.36 million $28,866
Jul 3, 2024 $1.73
+6.06%
$1.22 million $14,473
Jul 2, 2024 $1.63
+0.71%
$1.15 million $1,810
Jul 1, 2024 $1.63
-7.48%
$1.14 million $18,099
Jun 30, 2024 $1.76
+2.94%
$1.24 million $15,345
Jun 29, 2024 $1.71
-9.12%
$1.2 million $24,693
Jun 28, 2024 $1.89
-13.41%
$1.33 million $20,306
Jun 27, 2024 $2.18
+34.99%
$1.53 million $18,199
Jun 26, 2024 $1.61
-18.43%
$1.13 million $24,137
Jun 25, 2024 $1.98
-12.28%
$1.39 million $26,681
Jun 24, 2024 $2.25
+12.06%
$1.58 million $31,903
Jun 23, 2024 $2.01
-13.26%
$1.41 million $21,410
Jun 22, 2024 $2.32
+23.29%
$1.63 million $2,091
Jun 21, 2024 $1.89
-12.82%
$1.32 million $27,293
Jun 20, 2024 $2.16
+21.47%
$1.52 million $6,074
Jun 19, 2024 $1.78
-10.90%
$1.25 million $39,354
Jun 18, 2024 $1.99
-7.68%
$1.4 million $22,043
Jun 17, 2024 $2.16
+6.18%
$1.52 million $32,879
Jun 16, 2024 $2.04
-24.99%
$1.43 million $38,524
Jun 15, 2024 $2.72
+6.72%
$1.91 million $24,561
Jun 14, 2024 $2.55
-13.65%
$1.79 million $49,874
Jun 13, 2024 $2.95
-5.55%
$2.07 million $14,186
Jun 12, 2024 $3.14
+6.85%
$2.21 million $19,537
Jun 11, 2024 $2.95
-5.15%
$2.07 million $12,731
Jun 10, 2024 $3.15
-14.54%
$2.21 million $25,264
Jun 9, 2024 $3.68
+37.95%
$2.59 million $9,064
Jun 8, 2024 $2.67
+0.64%
$1.87 million $26,584
Jun 7, 2024 $2.65
-31.57%
$1.86 million $15,766
Jun 6, 2024 $3.87
+28.27%
$2.72 million $60,587
Jun 5, 2024 $3.01
+6.06%
$2.12 million $37,243
Jun 4, 2024 $2.84
+16.10%
$1.99 million $12,726
Jun 3, 2024 $2.45
-29.99%
$1.72 million $7,988
Jun 2, 2024 $3.49
+32.21%
$2.45 million $12,120
Jun 1, 2024 $2.65
+2.15%
$1.86 million $18,695
May 31, 2024 $2.59
-0.48%
$1.82 million $24,201
May 30, 2024 $2.61
-12.93%
$1.83 million $25,135
May 29, 2024 $3
+1.31%
$2.1 million $8,157
May 28, 2024 $2.96
-15.19%
$2.08 million $42,687
May 27, 2024 $3.5
+15.59%
$2.46 million $35,697
May 26, 2024 $3.03
+12.30%
$2.13 million $22,774
May 25, 2024 $2.69
+4.09%
$1.89 million $26,836
May 24, 2024 $2.58
-27.77%
$1.82 million $29,851
May 23, 2024 $3.57
+49.07%
$2.51 million $32,294
May 22, 2024 $2.39
-16.95%
$1.68 million $42,889
May 21, 2024 $2.88
+1.92%
$2.02 million $36,149
May 20, 2024 $2.82
+10.79%
$1.98 million $37,919