Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $2.54
+7.12%
$1.79 million $21,394
May 18, 2024 $2.38
+9.05%
$1.67 million $17,715
May 17, 2024 $2.18
-16.89%
$1.53 million $17,709
May 16, 2024 $2.62
+21.65%
$1.84 million $6,282
May 15, 2024 $2.16
+5.76%
$1.51 million $9,395
May 14, 2024 $2.04
-28.58%
$1.43 million $24,547
May 13, 2024 $2.85
+18.60%
$2 million $5,752
May 12, 2024 $2.41
+4.40%
$1.69 million $16,833
May 11, 2024 $2.3
-3.22%
$1.62 million $25,415
May 10, 2024 $2.38
-15.65%
$1.67 million $25,105
May 9, 2024 $2.82
+4.80%
$1.98 million $34,587
May 8, 2024 $2.69
+7.47%
$1.89 million $27,638
May 7, 2024 $2.5
-1.22%
$1.76 million $23,177
May 6, 2024 $2.53
-2.78%
$1.78 million $28,237
May 5, 2024 $2.61
-9.24%
$1.83 million $35,773
May 4, 2024 $2.87
+5.00%
$2.02 million $25,270
May 3, 2024 $2.74
-6.62%
$1.92 million $33,694
May 2, 2024 $2.93
+8.34%
$2.06 million $20,999
May 1, 2024 $2.72
-5.71%
$1.9 million $40,601
Apr 30, 2024 $2.88
+1.10%
$2.02 million $21,936
Apr 29, 2024 $2.85
-7.67%
$2 million $42,676
Apr 28, 2024 $3.09
+12.42%
$2.17 million $27,767
Apr 27, 2024 $2.75
-9.15%
$1.93 million $36,366
Apr 26, 2024 $3.02
-1.08%
$2.12 million $39,435
Apr 25, 2024 $3.06
-5.15%
$2.15 million $30,013
Apr 24, 2024 $3.22
-11.69%
$2.26 million $39,641
Apr 23, 2024 $3.64
+17.02%
$2.56 million $18,767
Apr 22, 2024 $3.11
+4.39%
$2.19 million $29,187
Apr 21, 2024 $2.95
-4.84%
$2.08 million $29,721
Apr 20, 2024 $3.03
+17.78%
$2.13 million $46,033
Apr 19, 2024 $2.58
-13.48%
$1.81 million $27,313
Apr 18, 2024 $2.99
+10.92%
$2.1 million $54,430
Apr 17, 2024 $2.67
-19.87%
$1.88 million $67,427
Apr 16, 2024 $3.33
-8.78%
$2.34 million $75,764
Apr 15, 2024 $3.78
+16.12%
$2.66 million $168,029
Apr 14, 2024 $3.15
+3.93%
$2.21 million $87,674
Apr 13, 2024 $2.86
-33.58%
$2.01 million $168,953
Apr 12, 2024 $4.32
-3.08%
$3.03 million $108,790
Apr 11, 2024 $4.46
-16.23%
$3.13 million $166,286
Apr 10, 2024 $5.31
+11.42%
$3.73 million $81,960
Apr 9, 2024 $4.77
-13.66%
$3.35 million $271,256
Apr 8, 2024 $5.54
-21.07%
$3.89 million $765,828
Apr 7, 2024 $7.13
-1.67%
$5.01 million $673,277
Apr 6, 2024 $7.26
+19.06%
$5.1 million $425,359
Apr 5, 2024 $6.1
+14.04%
$4.29 million $324,574
Apr 4, 2024 $5.36
+23.44%
$3.76 million $314,732
Apr 3, 2024 $4.34
-5.59%
$3.05 million $247,481
Apr 2, 2024 $4.59
-0.80%
$3.23 million $262,458
Apr 1, 2024 $4.63
-28.68%
$3.25 million $606,535
Mar 31, 2024 $6.49
-9.52%
$4.56 million $1.58 million