Base Protocol Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.168
-0.41%
$ 118,186 $ 816
May 18, 6 AM $ 0.169
+0.00%
$ 118,686 $ 550
May 18, 1 AM $ 0.168
+0.20%
$ 118,092 $ 537
May 18, 12 AM $ 0.168
-0.40%
$ 117,792 $ 95
May 16, 4 AM $ 0.181
-0.31%
$ 127,390 $ 999
May 15, 10 PM $ 0.208
+0.00%
$ 145,996 $ 2,616
May 15, 3 PM $ 0.194
+7.81%
$ 136,567 $ 2,497
May 15, 2 AM $ 0.303
+0.00%
$ 212,510 $ 133
May 14, 5 PM $ 0.189
+1.16%
$ 132,815 $ 124
May 14, 9 AM $ 0.183
+0.00%
$ 128,433 $ 179
May 14, 3 AM $ 0.183
+0.00%
$ 128,403 $ 144
May 13, 5 PM $ 0.183
+0.13%
$ 128,426 $ 142
May 13, 4 PM $ 0.19
+0.20%
$ 133,505 $ 35
May 12, 8 PM $ 0.191
+0.00%
$ 134,501 $ 246
May 12, 1 PM $ 0.197
+2.84%
$ 138,437 $ 213
May 12, 12 PM $ 0.192
-0.14%
$ 135,174 $ 143
May 12, 9 AM $ 0.194
+0.00%
$ 136,031 $ 87
May 11, 7 PM $ 0.198
+0.00%
$ 139,321 $ 52
May 11, 5 PM $ 0.197
+0.00%
$ 138,384 $ 44
May 10, 4 AM $ 0.232
+0.00%
$ 162,802 $ 672
May 9, 6 PM $ 0.195
+0.00%
$ 136,634 $ 251
May 9, 10 AM $ 0.201
-0.22%
$ 141,277 $ 141
May 9, 9 AM $ 0.192
-0.14%
$ 134,547 $ 21
May 7, 4 PM $ 0.192
+0.00%
$ 134,591 $ 20
May 6, 2 PM $ 0.216
+9.74%
$ 151,739 $ 83
May 6, 12 PM $ 0.204
+0.00%
$ 143,351 $ 64
May 5, 10 PM $ 0.196
+0.00%
$ 138,005 $ 562
May 5, 4 PM $ 0.197
+0.00%
$ 138,383 $ 561
May 5, 3 PM $ 0.197
+0.00%
$ 138,509 $ 560
May 5, 11 AM $ 0.198
+0.00%
$ 138,883 $ 465
May 5, 6 AM $ 0.189
-5.64%
$ 132,889 $ 497
May 5, 2 AM $ 0.226
+0.00%
$ 158,838 $ 266
May 4, 1 PM $ 0.222
+0.00%
$ 155,816 $ 277
May 4, 6 AM $ 0.228
+1.44%
$ 160,125 $ 244
May 3, 11 PM $ 0.226
+0.00%
$ 159,092 $ 88
May 3, 4 PM $ 0.225
+0.00%
$ 157,726 $ 85
May 3, 1 PM $ 0.222
+0.00%
$ 155,794 $ 61
May 3, 1 AM $ 0.22
+0.00%
$ 154,863 $ 378
May 2, 6 PM $ 0.217
+0.00%
$ 152,702 $ 365
May 2, 4 AM $ 0.2
+1.85%
$ 140,321 $ 393
May 1, 10 AM $ 0.203
+0.00%
$ 142,430 $ 341
May 1, 6 AM $ 0.196
-0.89%
$ 137,711 $ 194
Apr 30, 11 AM $ 0.189
+0.24%
$ 132,619 $ 1,222
Apr 30, 10 AM $ 0.197
+0.00%
$ 138,517 $ 1,141
Apr 30, 3 AM $ 0.239
+0.00%
$ 167,925 $ 668
Apr 30, 1 AM $ 0.241
+1.55%
$ 169,358 $ 671
Apr 29, 4 PM $ 0.204
+0.00%
$ 143,131 $ 294
Apr 29, 12 PM $ 0.207
+0.00%
$ 145,252 $ 283
Apr 29, 11 AM $ 0.208
-0.36%
$ 145,865 $ 285
Apr 28, 5 PM $ 0.213
+3.17%
$ 149,847 $ 346