Base Protocol Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.238
+0.00%
$ 166,937 $ 101
Jul 20, 5 AM $ 0.239
+0.29%
$ 168,166 $ 88
Jul 20, 4 AM $ 0.24
+0.00%
$ 168,583 $ 84
Jul 20, 3 AM $ 0.24
+0.00%
$ 168,308 $ 49
Jul 20, 12 AM $ 0.237
+0.00%
$ 166,477 $ 15
Jul 19, 2 PM $ 0.233
-0.08%
$ 163,346 $ 112
Jul 19, 1 PM $ 0.232
+0.00%
$ 163,213 $ 104
Jul 19, 6 AM $ 0.232
+0.00%
$ 162,892 $ 527
Jul 18, 10 PM $ 0.231
-0.64%
$ 162,561 $ 520
Jul 18, 7 PM $ 0.231
-2.95%
$ 162,288 $ 501
Jul 18, 4 PM $ 0.236
+0.00%
$ 165,919 $ 576
Jul 18, 1 PM $ 0.236
-1.10%
$ 165,984 $ 608
Jul 18, 9 AM $ 0.237
+0.00%
$ 166,384 $ 217
Jul 18, 2 AM $ 0.237
+0.00%
$ 166,455 $ 221
Jul 18, 12 AM $ 0.236
+0.00%
$ 165,979 $ 216
Jul 17, 7 PM $ 0.236
+0.00%
$ 165,442 $ 231
Jul 17, 6 PM $ 0.238
+1.80%
$ 167,053 $ 182
Jul 17, 5 PM $ 0.234
+0.00%
$ 164,103 $ 175
Jul 17, 4 PM $ 0.233
+0.00%
$ 163,866 $ 107
Jul 17, 1 PM $ 0.223
-2.57%
$ 156,632 $ 72
Jul 17, 10 AM $ 0.23
-0.39%
$ 161,242 $ 58
Jul 17, 4 AM $ 0.231
-0.15%
$ 162,330 $ 62
Jul 17, 2 AM $ 0.231
+0.00%
$ 162,385 $ 69
Jul 16, 9 PM $ 0.235
+1.96%
$ 164,803 $ 117
Jul 16, 7 PM $ 0.23
+0.00%
$ 161,424 $ 79
Jul 16, 3 PM $ 0.23
+0.00%
$ 161,542 $ 79
Jul 16, 7 AM $ 0.234
+0.00%
$ 164,070 $ 78
Jul 16, 5 AM $ 0.236
+0.00%
$ 165,530 $ 93
Jul 16, 4 AM $ 0.237
+0.00%
$ 166,388 $ 82
Jul 16, 1 AM $ 0.236
+0.00%
$ 165,561 $ 75
Jul 15, 11 PM $ 0.237
+0.00%
$ 166,335 $ 33
Jul 15, 7 PM $ 0.233
+0.00%
$ 163,578 $ 55
Jul 15, 5 PM $ 0.232
+0.00%
$ 163,204 $ 71
Jul 15, 11 AM $ 0.227
+0.00%
$ -- $ 170
Jul 15, 10 AM $ 0.227
+0.12%
$ 159,587 $ 168
Jul 15, 6 AM $ 0.228
+0.00%
$ 160,228 $ 282
Jul 15, 5 AM $ 0.224
+0.00%
$ 157,245 $ 278
Jul 14, 10 PM $ 0.224
-0.74%
$ 157,454 $ 330
Jul 14, 7 PM $ 0.226
+0.00%
$ 159,017 $ 314
Jul 14, 6 PM $ 0.227
+0.00%
$ 159,468 $ 305
Jul 14, 11 AM $ 0.217
-2.40%
$ 152,308 $ 244
Jul 14, 8 AM $ 0.215
+0.15%
$ 150,962 $ 148
Jul 14, 7 AM $ 0.225
+0.00%
$ 157,922 $ 151
Jul 14, 4 AM $ 0.225
+0.46%
$ 158,325 $ 146
Jul 14, 3 AM $ 0.224
+0.00%
$ -- $ 134
Jul 14, 1 AM $ 0.226
+0.00%
$ 158,652 $ 132
Jul 14, 12 AM $ 0.226
+0.00%
$ 158,687 $ 121
Jul 13, 10 PM $ 0.222
+0.00%
$ 156,132 $ 87
Jul 13, 9 PM $ 0.218
+0.00%
$ 153,380 $ 85
Jul 13, 11 AM $ 0.221
+0.00%
$ 154,936 $ 335