Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $1.9
+0.06%
$1.34 million $68
Sep 19, 5 PM $1.91
+0.00%
$1.34 million $208
Sep 19, 12 PM $1.92
+0.00%
$1.35 million $216
Sep 19, 9 AM $1.91
+0.00%
$1.34 million $194
Sep 19, 12 AM $1.91
+0.00%
$1.35 million $224
Sep 18, 9 PM $1.92
+0.00%
$1.35 million $224
Sep 18, 8 PM $1.93
-3.96%
$1.36 million $115
Sep 18, 4 PM $1.94
+0.00%
$1.36 million $79
Sep 18, 2 PM $1.92
-0.22%
$1.35 million $74
Sep 18, 1 PM $1.88
+0.00%
$1.32 million $71
Sep 18, 3 AM $1.86
+0.00%
$1.3 million $79
Sep 18, 12 AM $1.85
+0.00%
$1.3 million $65
Sep 17, 9 PM $1.87
-0.15%
$1.31 million $129
Sep 17, 7 PM $1.87
+0.00%
$1.31 million $102
Sep 17, 6 PM $1.9
+0.00%
$1.33 million $101
Sep 17, 8 AM $1.88
+0.08%
$1.32 million $437
Sep 17, 2 AM $1.85
+0.00%
$1.3 million $411
Sep 17, 12 AM $1.85
+0.00%
$1.3 million $516
Sep 16, 11 PM $1.8
-0.26%
$1.27 million $508
Sep 16, 3 PM $1.78
-1.75%
$1.25 million $467
Sep 16, 1 PM $1.79
+0.00%
$1.25 million $422
Sep 16, 12 PM $1.79
+0.00%
$1.26 million $422
Sep 16, 11 AM $1.79
-4.71%
$1.26 million $302
Sep 16, 4 AM $1.79
-0.01%
$1.26 million $186
Sep 16, 1 AM $1.79
+0.00%
$1.26 million $27
Sep 15, 7 PM $1.78
+0.00%
$1.25 million $24
Sep 15, 6 PM $1.79
+0.00%
$1.26 million $23
Sep 15, 5 AM $1.83
+0.00%
$1.28 million $46
Sep 15, 4 AM $1.84
+0.00%
$1.29 million $45
Sep 14, 10 PM $1.87
+0.00%
$1.31 million $233
Sep 14, 8 PM $1.92
+0.00%
$1.35 million $232
Sep 14, 12 PM $1.86
+0.00%
$1.31 million $223
Sep 14, 9 AM $1.88
-0.28%
$1.32 million $215
Sep 14, 3 AM $1.88
+0.00%
$1.32 million $84
Sep 13, 6 PM $1.92
-0.29%
$1.35 million $157
Sep 13, 10 AM $1.9
+0.02%
$1.34 million $292
Sep 13, 7 AM $1.93
+0.00%
$1.35 million $284
Sep 13, 6 AM $1.94
-0.01%
$1.36 million $263
Sep 13, 3 AM $1.94
-0.60%
$1.36 million $228
Sep 13, 2 AM $1.94
+0.52%
$1.36 million $213
Sep 13, 1 AM $1.93
+0.00%
$1.35 million $168
Sep 13, 12 AM $1.91
+0.00%
$1.34 million $163
Sep 12, 11 PM $1.91
+0.00%
$1.34 million $158
Sep 12, 9 PM $1.91
+0.00%
$1.34 million $184
Sep 12, 5 PM $1.91
+0.00%
$1.34 million $197
Sep 12, 2 PM $1.91
-0.05%
$1.34 million $265
Sep 12, 1 PM $1.91
-2.71%
$1.34 million $233
Sep 12, 11 AM $1.9
+0.00%
$1.34 million $164
Sep 12, 10 AM $1.9
+0.00%
$1.34 million $161
Sep 12, 4 AM $1.88
+0.00%
$1.32 million $165