Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.719
-1.36%
$94,222 $11,964
Jan 3, 2023 $0.723
-1.84%
$94,852 $12,150
Jan 2, 2023 $0.724
-2.22%
$94,940 $12,159
Jan 1, 2023 $0.741
-0.88%
$97,111 $12,501
Dec 31, 2022 $0.727
-1.75%
$95,324 $11,657
Dec 30, 2022 $0.721
-0.49%
$94,475 $11,732
Dec 29, 2022 $0.735
+0.76%
$96,439 $11,708
Dec 28, 2022 $0.733
+3.12%
$96,119 $12,318
Dec 27, 2022 $0.718
-0.53%
$94,121 $9,127
Dec 26, 2022 $0.726
+4.15%
$95,204 $6,617
Dec 25, 2022 $0.697
-1.99%
$91,433 $10,481
Dec 24, 2022 $0.712
+1.87%
$93,377 $11,096
Dec 23, 2022 $0.708
-2.47%
$92,800 $39,470
Dec 22, 2022 $0.726
+1.04%
$95,167 $12,457
Dec 21, 2022 $0.698
+2.67%
$91,555 $7,385
Dec 20, 2022 $0.68
-4.56%
$89,138 $6,680
Dec 19, 2022 $0.74
+2.74%
$97,059 $12,121
Dec 18, 2022 $0.731
+7.41%
$95,916 $12,481
Dec 17, 2022 $0.677
-2.30%
$88,726 $12,081
Dec 16, 2022 $0.692
-8.29%
$90,794 $12,426
Dec 15, 2022 $0.76
+4.14%
$99,601 $12,091
Dec 14, 2022 $0.738
-2.01%
$96,767 $11,885
Dec 13, 2022 $0.744
-0.07%
$97,576 $11,725
Dec 12, 2022 $0.748
-6.10%
$98,048 $12,572
Dec 11, 2022 $0.785
+15.47%
$102,996 $5,882
Dec 10, 2022 $0.681
-10.28%
$89,253 $4,070
Dec 9, 2022 $0.759
-0.52%
$99,495 $3,888
Dec 8, 2022 $0.761
-2.96%
$99,769 $12,854
Dec 7, 2022 $0.785
-0.96%
$102,968 $10,936
Dec 6, 2022 $0.792
+1.89%
$103,806 $9,523
Dec 5, 2022 $0.802
-3.20%
$105,189 $2,038
Dec 4, 2022 $0.829
-0.16%
$108,736 $7,086
Dec 3, 2022 $0.827
-0.04%
$108,425 $10,822
Dec 2, 2022 $0.832
+2.96%
$109,116 $8,021
Dec 1, 2022 $0.796
-5.30%
$104,372 $4,033
Nov 30, 2022 $0.842
+6.39%
$110,360 $23,387
Nov 29, 2022 $0.783
+5.58%
$102,655 $12,722
Nov 28, 2022 $0.74
+1.64%
$97,093 $17,278
Nov 27, 2022 $0.747
-4.02%
$97,992 $13,279
Nov 26, 2022 $0.791
+5.19%
$103,766 $14,904
Nov 25, 2022 $0.75
+0.65%
$98,314 $16,284
Nov 24, 2022 $0.743
-3.62%
$97,450 $18,151
Nov 23, 2022 $0.775
+3.10%
$101,560 $17,467
Nov 22, 2022 $0.751
-0.52%
$98,500 $45,827
Nov 21, 2022 $0.757
-8.13%
$99,202 $40,913
Nov 20, 2022 $0.809
-1.95%
$106,033 $57,319
Nov 19, 2022 $0.825
+6.26%
$108,199 $37,227
Nov 18, 2022 $0.777
+0.64%
$101,877 $35,574
Nov 17, 2022 $0.773
+4.65%
$101,333 $35,210
Nov 16, 2022 $0.742
-0.49%
$97,324 $32,111