Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.747
-1.13%
$98,012 $34,615
Nov 14, 2022 $0.758
+2.61%
$99,349 $16,860
Nov 13, 2022 $0.74
-4.56%
$97,088 $25,802
Nov 12, 2022 $0.777
+4.80%
$101,905 $18,138
Nov 11, 2022 $0.739
-4.48%
$96,963 $31,526
Nov 10, 2022 $0.772
+20.01%
$101,211 $40,104
Nov 9, 2022 $0.667
-20.48%
$87,414 $20,679
Nov 8, 2022 $0.836
-29.15%
$109,672 $34,505
Nov 7, 2022 $1.18
+3.85%
$154,818 $39,065
Nov 6, 2022 $1.14
+0.52%
$149,954 $20,105
Nov 5, 2022 $1.14
-0.43%
$149,113 $23,543
Nov 4, 2022 $1.14
+4.47%
$149,349 $26,900
Nov 3, 2022 $1.09
+2.83%
$143,425 $18,704
Nov 2, 2022 $1.07
-7.63%
$140,108 $17,035
Nov 1, 2022 $1.16
-0.28%
$151,696 $17,873
Oct 31, 2022 $1.16
+1.98%
$152,731 $22,757
Oct 30, 2022 $1.14
-1.87%
$149,617 $26,901
Oct 29, 2022 $1.16
-4.48%
$151,981 $15,732
Oct 28, 2022 $1.21
+2.05%
$158,509 $22,078
Oct 27, 2022 $1.18
-10.73%
$155,169 $10,922
Oct 26, 2022 $1.34
+14.76%
$175,861 $30,986
Oct 25, 2022 $1.17
+11.98%
$153,230 $30,105
Oct 24, 2022 $1.04
-1.30%
$136,685 $25,854
Oct 23, 2022 $1.06
+0.83%
$138,619 $27,639
Oct 22, 2022 $1.05
-2.75%
$137,681 $12,238
Oct 21, 2022 $1.08
+8.84%
$141,464 $21,703
Oct 20, 2022 $0.992
+1.54%
$130,025 $150,286
Oct 19, 2022 $0.977
-0.40%
$128,113 $95,507
Oct 18, 2022 $0.985
-0.51%
$129,123 $10,743
Oct 17, 2022 $0.989
+1.14%
$129,735 $19,984
Oct 16, 2022 $0.977
-0.60%
$128,053 $14,680
Oct 15, 2022 $0.977
-4.62%
$128,051 $16,612
Oct 14, 2022 $1.03
+2.41%
$135,374 $24,787
Oct 13, 2022 $1.01
-3.98%
$133,013 $18,543
Oct 12, 2022 $1.05
+4.09%
$137,734 $19,450
Oct 11, 2022 $1.01
+6.74%
$132,895 $17,039
Oct 10, 2022 $0.951
-6.92%
$124,639 $22,252
Oct 9, 2022 $1.02
+11.65%
$134,188 $35,707
Oct 8, 2022 $0.917
-2.41%
$120,225 $11,223
Oct 7, 2022 $0.937
+0.38%
$122,919 $19,034
Oct 6, 2022 $0.934
-0.69%
$122,527 $36,724
Oct 5, 2022 $0.941
-0.17%
$123,444 $16,669
Oct 4, 2022 $0.941
+0.06%
$123,413 $19,167
Oct 3, 2022 $0.941
-0.23%
$123,433 $56,560
Oct 2, 2022 $0.944
-3.85%
$123,845 $17,857
Oct 1, 2022 $0.984
+5.08%
$129,005 $15,827
Sep 30, 2022 $0.936
-4.41%
$122,698 $20,062
Sep 29, 2022 $0.977
-22.59%
$128,095 $241,439
Sep 28, 2022 $1.26
+38.73%
$165,604 $34,230
Sep 27, 2022 $0.915
+0.41%
$119,956 $15,099