Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.911
+2.74%
$119,407 $24,957
Sep 25, 2022 $0.892
-3.07%
$116,930 $13,986
Sep 24, 2022 $0.919
-0.22%
$120,563 $16,259
Sep 23, 2022 $0.923
-0.77%
$121,055 $16,427
Sep 22, 2022 $0.929
-0.01%
$121,784 $131,031
Sep 21, 2022 $0.939
-9.98%
$-- $29,618
Sep 20, 2022 $1.04
+18.97%
$136,867 $36,421
Sep 19, 2022 $0.875
-0.55%
$114,756 $19,780
Sep 18, 2022 $0.886
-6.80%
$116,218 $16,067
Sep 17, 2022 $0.952
+2.96%
$124,810 $14,670
Sep 16, 2022 $0.926
+1.19%
$121,363 $58,405
Sep 15, 2022 $0.92
-5.79%
$120,573 $18,763
Sep 14, 2022 $0.972
+1.54%
$127,500 $12,081
Sep 13, 2022 $0.952
-3.97%
$124,768 $17,186
Sep 12, 2022 $0.993
-2.22%
$130,226 $33,626
Sep 11, 2022 $1.01
+0.68%
$132,933 $15,069
Sep 10, 2022 $1.01
-0.29%
$131,888 $8,530
Sep 9, 2022 $1.01
+5.07%
$132,000 $20,795
Sep 8, 2022 $0.959
+0.49%
$125,775 $18,902
Sep 7, 2022 $0.954
-4.39%
$125,074 $15,598
Sep 6, 2022 $0.997
+1.47%
$130,722 $21,977
Sep 5, 2022 $0.982
-0.29%
$128,726 $12,692
Sep 4, 2022 $0.986
-3.40%
$129,254 $16,134
Sep 3, 2022 $1.02
-2.60%
$133,319 $7,490
Sep 2, 2022 $1.04
+4.66%
$136,847 $6,656
Sep 1, 2022 $0.996
-2.85%
$130,650 $11,496
Aug 31, 2022 $1.03
+4.94%
$134,494 $16,269
Aug 30, 2022 $0.983
+1.25%
$128,833 $21,529
Aug 29, 2022 $0.971
-1.06%
$127,291 $18,920
Aug 28, 2022 $0.98
+0.21%
$128,497 $13,443
Aug 27, 2022 $0.981
-4.58%
$128,658 $7,168
Aug 26, 2022 $1.03
+1.70%
$134,830 $282,352
Aug 25, 2022 $1.01
-2.55%
$132,379 $13,520
Aug 24, 2022 $1.04
-7.57%
$136,134 $8,357
Aug 23, 2022 $1.12
+9.46%
$147,101 $22,075
Aug 22, 2022 $1.02
+0.48%
$134,273 $7,931
Aug 21, 2022 $1.02
-1.49%
$133,610 $8,085
Aug 20, 2022 $1.03
+4.01%
$135,673 $16,640
Aug 19, 2022 $0.99
-11.82%
$129,858 $17,327
Aug 18, 2022 $1.12
+0.97%
$147,423 $33,650
Aug 17, 2022 $1.11
-2.07%
$145,991 $15,596
Aug 16, 2022 $1.13
+2.26%
$148,618 $64,431
Aug 15, 2022 $1.11
-0.48%
$145,341 $9,647
Aug 14, 2022 $1.11
-4.61%
$145,837 $12,225
Aug 13, 2022 $1.17
+1.90%
$152,926 $17,740
Aug 12, 2022 $1.15
-1.71%
$150,745 $11,405
Aug 11, 2022 $1.17
-1.91%
$152,897 $7,427
Aug 10, 2022 $1.19
-0.15%
$155,835 $23,559
Aug 9, 2022 $1.19
-10.29%
$155,435 $25,477
Aug 8, 2022 $1.33
+7.79%
$174,695 $56,675