Soyjak Historical Data

SOY Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00025
+0.23%
$ 244,832 $ 3,360
May 16, 2 AM $ 0.00025
+0.23%
$ 244,938 $ 3,361
May 16, 1 AM $ 0.000255
-0.25%
$ 249,669 $ 3,443
May 16, 12 AM $ 0.000264
+0.57%
$ 258,158 $ 3,137
May 15, 11 PM $ 0.000262
+0.12%
$ 256,901 $ 3,025
May 15, 10 PM $ 0.000262
-0.01%
$ 256,667 $ 3,456
May 15, 9 PM $ 0.00026
+0.08%
$ 254,761 $ 3,861
May 15, 8 PM $ 0.00026
+0.18%
$ 254,569 $ 3,929
May 15, 7 PM $ 0.000256
+2.09%
$ 250,944 $ 3,717
May 15, 6 PM $ 0.000251
-0.55%
$ 246,326 $ 3,967
May 15, 5 PM $ 0.000246
-2.33%
$ 241,123 $ 9,965
May 15, 4 PM $ 0.00025
+0.05%
$ 245,312 $ 10,530
May 15, 3 PM $ 0.000251
-0.14%
$ 246,343 $ 10,872
May 15, 2 PM $ 0.000251
-0.78%
$ 246,230 $ 10,835
May 15, 1 PM $ 0.000255
-0.32%
$ 250,009 $ 11,058
May 15, 12 PM $ 0.000257
-0.43%
$ 251,471 $ 11,134
May 15, 11 AM $ 0.000258
+0.23%
$ 252,908 $ 11,409
May 15, 10 AM $ 0.000258
-0.20%
$ 252,439 $ 11,419
May 15, 9 AM $ 0.000256
+1.17%
$ 250,307 $ 11,140
May 15, 8 AM $ 0.000253
+0.02%
$ 247,501 $ 10,689
May 15, 7 AM $ 0.000252
-1.31%
$ 246,806 $ 10,802
May 15, 6 AM $ 0.000255
-0.27%
$ 249,671 $ 10,569
May 15, 5 AM $ 0.000258
-1.05%
$ 252,643 $ 10,750
May 15, 4 AM $ 0.000267
-0.03%
$ 261,158 $ 11,550
May 15, 3 AM $ 0.000272
+0.45%
$ 266,328 $ 11,102
May 15, 2 AM $ 0.000271
-0.24%
$ 265,744 $ 11,155
May 15, 1 AM $ 0.000273
-0.04%
$ 267,048 $ 11,535
May 14, 6 PM $ 0.000208
+0.00%
$ 203,978 $ 12,470
May 14, 5 PM $ 0.000213
+1.63%
$ 208,196 $ 11,990
May 14, 4 PM $ 0.000204
+1.91%
$ 199,638 $ 11,228
May 14, 3 PM $ 0.000199
+0.56%
$ 195,271 $ 10,905
May 14, 2 PM $ 0.000197
-0.55%
$ 192,768 $ 10,902
May 14, 1 PM $ 0.000197
+0.13%
$ 193,356 $ 11,420
May 14, 12 PM $ 0.000197
+1.55%
$ 192,503 $ 11,213
May 14, 11 AM $ 0.000194
+0.26%
$ 189,568 $ 11,116
May 14, 10 AM $ 0.000192
+0.05%
$ 188,537 $ 11,479
May 14, 9 AM $ 0.000193
-0.60%
$ 189,236 $ 11,597
May 14, 8 AM $ 0.000194
+0.01%
$ 189,689 $ 11,548
May 14, 7 AM $ 0.000194
+0.04%
$ 190,278 $ 11,581
May 14, 6 AM $ 0.000192
+0.29%
$ 187,683 $ 11,390
May 14, 5 AM $ 0.00019
+2.08%
$ 186,241 $ 11,384
May 14, 4 AM $ 0.000186
-0.28%
$ 182,128 $ 10,890
May 14, 3 AM $ 0.000187
-0.70%
$ 182,778 $ 11,041
May 14, 2 AM $ 0.000192
+0.14%
$ 188,237 $ 11,889
May 14, 1 AM $ 0.000192
+8.57%
$ 188,352 $ 10,746
May 14, 12 AM $ 0.000172
+3.41%
$ 168,806 $ 8,786
May 13, 11 PM $ 0.000167
+0.81%
$ 163,275 $ 7,952
May 13, 10 PM $ 0.000165
-0.13%
$ 161,634 $ 7,945
May 13, 9 PM $ 0.000163
+0.02%
$ 159,486 $ 8,002
May 13, 8 PM $ 0.000169
+0.80%
$ 165,165 $ 8,069