Soyjak Historical Data

SOY Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000186
+0.56%
$ 182,493 $ 9,004
May 13, 6 PM $ 0.000185
+0.47%
$ 181,483 $ 3,753
May 13, 5 PM $ 0.000184
+0.00%
$ 180,715 $ 3,810
May 13, 4 PM $ 0.000187
-0.20%
$ 183,334 $ 3,891
May 13, 3 PM $ 0.000189
-0.71%
$ 185,173 $ 4,328
May 13, 2 PM $ 0.000183
-1.11%
$ 179,274 $ 4,831
May 13, 1 PM $ 0.000186
+0.37%
$ 182,117 $ 4,993
May 13, 12 PM $ 0.000188
-0.45%
$ 184,348 $ 5,406
May 13, 11 AM $ 0.00019
-3.02%
$ 186,544 $ 6,577
May 13, 10 AM $ 0.000197
-0.24%
$ 193,401 $ 6,224
May 13, 9 AM $ 0.000198
+0.39%
$ 193,670 $ 6,327
May 13, 8 AM $ 0.000197
+0.08%
$ 192,526 $ 6,309
May 13, 7 AM $ 0.000197
-0.05%
$ 192,600 $ 6,320
May 13, 6 AM $ 0.000197
+0.73%
$ 192,865 $ 6,897
May 13, 5 AM $ 0.000196
-0.24%
$ 191,782 $ 6,581
May 13, 4 AM $ 0.000196
-0.27%
$ 192,047 $ 6,865
May 13, 3 AM $ 0.000196
-4.26%
$ 192,160 $ 10,043
May 13, 2 AM $ 0.000205
-0.05%
$ 200,696 $ 9,396
May 13, 1 AM $ 0.000204
+0.74%
$ 199,659 $ 9,690
May 13, 12 AM $ 0.000202
-0.28%
$ 197,520 $ 10,762
May 12, 11 PM $ 0.000203
-0.06%
$ 198,582 $ 12,436
May 12, 10 PM $ 0.000195
+0.22%
$ 191,270 $ 12,653
May 12, 9 PM $ 0.000196
+0.12%
$ 192,113 $ 12,988
May 12, 8 PM $ 0.000197
-0.42%
$ 193,269 $ 14,379
May 12, 7 PM $ 0.000206
-1.04%
$ 201,566 $ 18,762
May 12, 6 PM $ 0.000208
-0.64%
$ 203,680 $ 32,740
May 12, 5 PM $ 0.000208
+0.53%
$ 204,030 $ 35,958
May 12, 4 PM $ 0.000217
-0.01%
$ 213,047 $ 43,198
May 12, 3 PM $ 0.000219
-0.44%
$ 214,409 $ 46,213
May 12, 2 PM $ 0.00021
-0.63%
$ 206,155 $ 44,238
May 12, 1 PM $ 0.000212
-4.91%
$ 207,386 $ 46,582
May 12, 12 PM $ 0.000223
-6.36%
$ 218,329 $ 49,706
May 12, 11 AM $ 0.000238
-0.29%
$ 233,584 $ 48,552
May 12, 10 AM $ 0.000242
-0.70%
$ 236,568 $ 49,375
May 12, 9 AM $ 0.000242
-0.28%
$ 237,209 $ 49,223
May 12, 8 AM $ 0.000243
-0.43%
$ 237,818 $ 52,756
May 12, 7 AM $ 0.000243
-3.18%
$ 237,704 $ 54,224
May 12, 6 AM $ 0.000249
+0.00%
$ 244,279 $ 53,166
May 12, 5 AM $ 0.00025
-1.50%
$ 244,886 $ 54,162
May 12, 4 AM $ 0.000263
+11.26%
$ 257,710 $ 50,136
May 12, 3 AM $ 0.000237
-0.37%
$ 231,999 $ 46,957
May 12, 2 AM $ 0.000244
+0.53%
$ 239,278 $ 47,996
May 12, 1 AM $ 0.000245
-8.36%
$ 239,625 $ 52,359
May 12, 12 AM $ 0.000266
+7.73%
$ 260,702 $ 47,129
May 11, 11 PM $ 0.000244
+0.77%
$ 239,013 $ 45,170
May 11, 10 PM $ 0.000245
+3.00%
$ 239,612 $ 43,107
May 11, 6 PM $ 0.000211
+0.00%
$ 207,162 $ 15,593
May 11, 5 PM $ 0.000207
+0.00%
$ 202,520 $ 13,406
May 11, 4 PM $ 0.000194
+0.00%
$ 190,298 $ 5,901
May 11, 3 PM $ 0.000195
+2.03%
$ 190,709 $ 5,411