Soyjak Historical Data

SOY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000956
-0.16%
$ 93,627 $ 1,170
Apr 28, 1 AM $ 0.000096
+0.05%
$ 94,038 $ 1,173
Apr 28, 12 AM $ 0.0000958
-0.03%
$ 93,816 $ 1,171
Apr 27, 11 PM $ 0.0000955
-0.13%
$ 93,558 $ 1,169
Apr 27, 10 PM $ 0.0000954
-0.18%
$ 93,469 $ 1,168
Apr 27, 9 PM $ 0.0000953
-0.14%
$ 93,323 $ 1,166
Apr 27, 8 PM $ 0.0000953
+0.10%
$ 93,302 $ 1,163
Apr 27, 7 PM $ 0.0000956
-0.18%
$ 93,610 $ 1,170
Apr 27, 6 PM $ 0.0000957
-0.03%
$ 93,714 $ 1,170
Apr 27, 5 PM $ 0.0000956
+0.31%
$ 93,609 $ 1,164
Apr 27, 4 PM $ 0.0000953
-0.14%
$ 93,336 $ 1,166
Apr 27, 3 PM $ 0.000096
-0.75%
$ 94,066 $ 1,182
Apr 27, 2 PM $ 0.0000962
+0.00%
$ 94,236 $ 1,120
Apr 26, 5 AM $ 0.0000873
+0.24%
$ 85,514 $ 878
Apr 26, 4 AM $ 0.0000867
-1.10%
$ 84,883 $ 1,170
Apr 26, 3 AM $ 0.0000877
-2.16%
$ 85,893 $ 1,111
Apr 26, 2 AM $ 0.0000895
-0.01%
$ 87,661 $ 882
Apr 26, 1 AM $ 0.0000894
-0.07%
$ 87,552 $ 889
Apr 26, 12 AM $ 0.0000902
-0.05%
$ 88,329 $ 1,140
Apr 25, 11 PM $ 0.0000902
+0.05%
$ 88,398 $ 898
Apr 25, 10 PM $ 0.0000901
+0.16%
$ 88,214 $ 895
Apr 25, 9 PM $ 0.0000901
+0.24%
$ 88,245 $ 895
Apr 25, 8 PM $ 0.0000898
+0.07%
$ 87,942 $ 893
Apr 25, 7 PM $ 0.0000897
+0.02%
$ 87,913 $ 986
Apr 25, 6 PM $ 0.0000898
-0.02%
$ 87,919 $ 986
Apr 25, 5 PM $ 0.0000898
-0.14%
$ 87,983 $ 1,178
Apr 25, 4 PM $ 0.0000904
-0.29%
$ 88,547 $ 1,709
Apr 25, 3 PM $ 0.0000906
-0.15%
$ 88,734 $ 1,710
Apr 25, 2 PM $ 0.0000922
-1.56%
$ 90,359 $ 2,239
Apr 25, 1 PM $ 0.0000935
+0.09%
$ 91,627 $ 1,982
Apr 25, 12 PM $ 0.0000934
-0.16%
$ 91,498 $ 1,984
Apr 25, 11 AM $ 0.0000935
-0.20%
$ 91,629 $ 1,988
Apr 25, 10 AM $ 0.0000922
-0.09%
$ 90,292 $ 1,907
Apr 25, 9 AM $ 0.0000922
-0.08%
$ 90,321 $ 1,908
Apr 25, 8 AM $ 0.000092
+0.04%
$ 90,109 $ 1,901
Apr 25, 7 AM $ 0.0000919
-0.12%
$ 90,001 $ 1,902
Apr 25, 6 AM $ 0.0000919
+0.12%
$ 90,004 $ 1,897
Apr 25, 5 AM $ 0.0000917
+1.51%
$ 89,837 $ 2,291
Apr 25, 4 AM $ 0.0000906
+0.12%
$ 88,706 $ 1,997
Apr 25, 3 AM $ 0.0000903
-0.01%
$ 88,478 $ 1,995
Apr 25, 2 AM $ 0.0000904
+0.08%
$ 88,551 $ 2,173
Apr 25, 1 AM $ 0.0000902
-2.16%
$ 88,350 $ 2,210
Apr 25, 12 AM $ 0.0000921
-0.12%
$ 90,188 $ 1,961
Apr 24, 11 PM $ 0.0000922
+0.10%
$ 90,310 $ 1,960
Apr 24, 10 PM $ 0.0000924
-0.09%
$ 90,492 $ 1,967
Apr 24, 9 PM $ 0.0000929
-0.31%
$ 91,014 $ 2,204
Apr 24, 8 PM $ 0.0000919
+0.07%
$ 90,035 $ 2,431
Apr 24, 7 PM $ 0.0000918
-0.07%
$ 89,913 $ 2,373
Apr 24, 6 PM $ 0.0000938
+0.07%
$ 91,876 $ 3,078
Apr 24, 5 PM $ 0.0000938
-4.62%
$ 91,868 $ 3,022