Soyjak Historical Data

SOY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000984
+0.27%
$ 96,382 $ 2,490
Apr 24, 3 PM $ 0.0000977
-5.49%
$ 95,740 $ 2,600
Apr 24, 2 PM $ 0.000105
-0.35%
$ 102,963 $ 2,425
Apr 24, 1 PM $ 0.000106
+0.08%
$ 103,647 $ 2,764
Apr 24, 12 PM $ 0.000106
+0.41%
$ 103,773 $ 2,758
Apr 24, 11 AM $ 0.000105
+0.58%
$ 103,132 $ 2,736
Apr 24, 10 AM $ 0.000104
+0.07%
$ 102,282 $ 2,728
Apr 24, 9 AM $ 0.000104
-0.27%
$ 102,075 $ 2,731
Apr 24, 8 AM $ 0.000104
-0.09%
$ 102,320 $ 2,733
Apr 24, 7 AM $ 0.000105
+0.12%
$ 103,132 $ 2,749
Apr 24, 6 AM $ 0.000107
+0.26%
$ 104,387 $ 2,788
Apr 24, 5 AM $ 0.00011
+0.04%
$ 107,544 $ 2,365
Apr 24, 4 AM $ 0.00011
+0.12%
$ 107,873 $ 2,426
Apr 24, 3 AM $ 0.000107
-0.23%
$ 105,134 $ 4,859
Apr 24, 2 AM $ 0.000108
+0.21%
$ 105,456 $ 5,761
Apr 24, 1 AM $ 0.000107
-0.30%
$ 105,256 $ 5,779
Apr 24, 12 AM $ 0.000108
+0.08%
$ 105,467 $ 5,768
Apr 23, 11 PM $ 0.000107
-0.39%
$ 105,044 $ 6,851
Apr 23, 10 PM $ 0.000107
+1.45%
$ 105,267 $ 6,752
Apr 23, 9 PM $ 0.000106
-0.08%
$ 103,472 $ 6,486
Apr 23, 8 PM $ 0.000108
+0.91%
$ 105,873 $ 6,551
Apr 23, 7 PM $ 0.000107
+3.89%
$ 105,272 $ 6,015
Apr 23, 6 PM $ 0.000103
+0.82%
$ 100,693 $ 5,305
Apr 23, 5 PM $ 0.000103
-0.76%
$ 100,663 $ 5,295
Apr 23, 4 PM $ 0.000104
-0.06%
$ 101,727 $ 5,314
Apr 23, 3 PM $ 0.000101
-1.26%
$ 99,135 $ 10,032
Apr 23, 2 PM $ 0.000106
-0.21%
$ 103,535 $ 10,030
Apr 23, 1 PM $ 0.000106
-0.16%
$ 103,860 $ 9,662
Apr 23, 12 PM $ 0.000106
+0.35%
$ 103,961 $ 9,623
Apr 23, 11 AM $ 0.000106
+0.03%
$ 103,343 $ 9,819
Apr 23, 10 AM $ 0.000105
+0.00%
$ 103,196 $ 8,312
Apr 23, 3 AM $ 0.0000771
+0.10%
$ 75,549 $ 5,870
Apr 23, 2 AM $ 0.0000775
-0.16%
$ 75,888 $ 4,629
Apr 23, 1 AM $ 0.0000777
-0.48%
$ 76,123 $ 4,658
Apr 23, 12 AM $ 0.0000778
-9.17%
$ 76,159 $ 5,106
Apr 22, 11 PM $ 0.000086
-0.10%
$ 84,236 $ 4,272
Apr 22, 10 PM $ 0.0000858
+0.07%
$ 84,035 $ 4,247
Apr 22, 9 PM $ 0.0000855
+0.08%
$ 83,763 $ 4,233
Apr 22, 8 PM $ 0.0000856
-0.02%
$ 83,827 $ 5,110
Apr 22, 7 PM $ 0.0000858
-0.64%
$ 84,072 $ 5,256
Apr 22, 6 PM $ 0.0000862
+0.08%
$ 84,404 $ 5,239
Apr 22, 5 PM $ 0.0000861
-0.03%
$ 84,310 $ 6,469
Apr 22, 4 PM $ 0.0000864
-6.11%
$ 84,621 $ 6,916
Apr 22, 3 PM $ 0.0000844
-0.35%
$ 82,708 $ 4,390
Apr 22, 2 PM $ 0.0000851
+0.39%
$ 83,386 $ 2,411
Apr 22, 1 PM $ 0.0000847
+0.34%
$ 82,928 $ 2,399
Apr 22, 12 PM $ 0.0000827
+0.05%
$ 81,010 $ 2,350
Apr 22, 11 AM $ 0.0000826
-0.10%
$ 80,906 $ 2,176
Apr 22, 10 AM $ 0.0000826
-0.23%
$ 80,895 $ 2,179
Apr 22, 9 AM $ 0.0000828
+0.88%
$ 81,073 $ 2,159