Soyjak Historical Data

SOY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000823
-0.01%
$ 80,657 $ 2,168
Apr 22, 7 AM $ 0.0000822
-0.12%
$ 80,516 $ 2,166
Apr 22, 6 AM $ 0.0000822
-0.10%
$ 80,561 $ 2,167
Apr 22, 5 AM $ 0.0000816
-0.03%
$ 79,919 $ 2,214
Apr 22, 4 AM $ 0.0000816
-0.04%
$ 79,916 $ 2,214
Apr 22, 3 AM $ 0.0000821
+0.49%
$ 80,436 $ 2,627
Apr 22, 2 AM $ 0.0000774
+0.49%
$ 75,835 $ 2,577
Apr 22, 1 AM $ 0.0000771
+0.24%
$ 75,539 $ 2,803
Apr 22, 12 AM $ 0.0000769
+0.43%
$ 75,300 $ 2,789
Apr 21, 11 PM $ 0.0000764
+0.59%
$ 74,832 $ 2,767
Apr 21, 10 PM $ 0.0000761
+0.16%
$ 74,524 $ 2,768
Apr 21, 9 PM $ 0.0000724
-0.33%
$ 70,904 $ 2,706
Apr 21, 8 PM $ 0.0000727
-0.01%
$ 71,168 $ 2,196
Apr 21, 7 PM $ 0.0000734
+0.00%
$ 71,866 $ 2,454
Apr 21, 5 PM $ 0.0000832
-1.15%
$ 81,515 $ 1,362
Apr 21, 4 PM $ 0.0000843
+0.45%
$ 82,576 $ 1,424
Apr 21, 3 PM $ 0.0000842
-0.76%
$ 82,439 $ 1,439
Apr 21, 2 PM $ 0.0000839
+0.17%
$ 82,214 $ 1,462
Apr 21, 1 PM $ 0.0000838
+0.17%
$ 82,078 $ 1,460
Apr 21, 12 PM $ 0.0000841
-0.21%
$ 82,338 $ 1,470
Apr 21, 11 AM $ 0.0000841
-0.07%
$ 82,330 $ 1,468
Apr 21, 10 AM $ 0.0000841
+0.25%
$ 82,417 $ 1,464
Apr 21, 9 AM $ 0.0000839
-0.24%
$ 82,230 $ 1,500
Apr 21, 8 AM $ 0.0000839
-0.20%
$ 82,179 $ 1,499
Apr 21, 7 AM $ 0.0000838
+0.00%
$ 82,036 $ 1,588
Apr 20, 11 PM $ 0.0000924
-0.30%
$ 90,508 $ 652
Apr 20, 10 PM $ 0.000093
+1.07%
$ 91,084 $ 1,024
Apr 20, 9 PM $ 0.0000921
+2.74%
$ 90,169 $ 1,082
Apr 20, 8 PM $ 0.0000896
-0.03%
$ 87,767 $ 1,334
Apr 20, 7 PM $ 0.0000901
+0.53%
$ 88,219 $ 1,335
Apr 20, 6 PM $ 0.0000896
+0.39%
$ 87,733 $ 1,201
Apr 20, 5 PM $ 0.0000888
+0.05%
$ 86,970 $ 1,192
Apr 20, 4 PM $ 0.0000883
+0.06%
$ 86,461 $ 1,164
Apr 20, 3 PM $ 0.0000875
+0.02%
$ 85,678 $ 1,105
Apr 20, 2 PM $ 0.0000873
-0.18%
$ 85,540 $ 1,063
Apr 20, 1 PM $ 0.0000876
+0.44%
$ 85,790 $ 1,059
Apr 20, 12 PM $ 0.0000874
-0.10%
$ 85,612 $ 1,607
Apr 20, 11 AM $ 0.0000872
+0.03%
$ 85,421 $ 2,477
Apr 20, 10 AM $ 0.000087
+0.16%
$ 85,201 $ 2,468
Apr 20, 9 AM $ 0.0000865
+0.07%
$ 84,725 $ 2,424
Apr 20, 8 AM $ 0.0000864
-0.07%
$ 84,601 $ 2,423
Apr 20, 7 AM $ 0.0000863
+0.09%
$ 84,517 $ 2,417
Apr 20, 6 AM $ 0.0000855
-0.01%
$ 83,747 $ 2,397
Apr 20, 5 AM $ 0.0000859
-0.15%
$ 84,127 $ 2,412
Apr 20, 4 AM $ 0.000086
-0.09%
$ 84,259 $ 2,414
Apr 20, 3 AM $ 0.0000859
+0.23%
$ 84,143 $ 2,403
Apr 20, 2 AM $ 0.0000857
-0.43%
$ 83,929 $ 2,413
Apr 20, 1 AM $ 0.0000857
+0.27%
$ 83,925 $ 2,396
Apr 20, 12 AM $ 0.0000852
-0.45%
$ 83,438 $ 2,501
Apr 19, 11 PM $ 0.0000855
-4.57%
$ 83,766 $ 2,617