Soyjak Historical Data

SOY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000901
-1.97%
$ 88,230 $ 2,308
Apr 19, 9 PM $ 0.0000906
-0.02%
$ 88,722 $ 2,259
Apr 19, 8 PM $ 0.0000868
-0.41%
$ 85,012 $ 2,018
Apr 19, 7 PM $ 0.000087
+0.39%
$ 85,223 $ 1,652
Apr 19, 6 PM $ 0.0000869
-0.34%
$ 85,082 $ 1,661
Apr 19, 5 PM $ 0.0000874
-0.55%
$ 85,566 $ 1,685
Apr 19, 4 PM $ 0.0000885
+1.05%
$ 86,684 $ 1,836
Apr 18, 12 PM $ 0.0000778
+0.00%
$ 76,235 $ 518
Apr 18, 11 AM $ 0.000078
-0.56%
$ 76,422 $ 520
Apr 18, 10 AM $ 0.0000783
-0.57%
$ 76,718 $ 1,369
Apr 18, 9 AM $ 0.0000786
+0.30%
$ 76,981 $ 1,362
Apr 18, 8 AM $ 0.0000794
-0.19%
$ 77,781 $ 1,433
Apr 18, 7 AM $ 0.0000796
-0.09%
$ 77,929 $ 1,571
Apr 18, 6 AM $ 0.0000796
+0.32%
$ 77,988 $ 1,570
Apr 18, 5 AM $ 0.0000792
+0.12%
$ 77,615 $ 1,635
Apr 18, 4 AM $ 0.0000792
-0.35%
$ 77,562 $ 2,194
Apr 18, 3 AM $ 0.0000795
-0.69%
$ 77,859 $ 3,150
Apr 18, 2 AM $ 0.0000799
-0.08%
$ 78,229 $ 3,144
Apr 18, 1 AM $ 0.0000803
+0.31%
$ 78,639 $ 4,513
Apr 18, 12 AM $ 0.0000801
-0.01%
$ 78,428 $ 4,492
Apr 17, 11 PM $ 0.0000798
-0.46%
$ 78,162 $ 4,524
Apr 17, 10 PM $ 0.00008
+0.17%
$ 78,328 $ 4,586
Apr 17, 9 PM $ 0.00008
+0.49%
$ 78,354 $ 4,929
Apr 17, 8 PM $ 0.00008
-0.28%
$ 78,367 $ 4,989
Apr 17, 7 PM $ 0.0000799
-0.17%
$ 78,277 $ 5,867
Apr 17, 6 PM $ 0.0000796
-0.54%
$ 77,981 $ 6,124
Apr 17, 5 PM $ 0.0000802
-0.70%
$ 78,577 $ 7,408
Apr 17, 4 PM $ 0.0000807
+0.63%
$ 79,031 $ 7,610
Apr 17, 3 PM $ 0.0000805
-0.46%
$ 78,848 $ 9,916
Apr 17, 2 PM $ 0.0000803
-0.76%
$ 78,689 $ 11,155
Apr 17, 1 PM $ 0.0000845
+1.37%
$ 82,742 $ 10,990
Apr 17, 12 PM $ 0.0000834
-0.30%
$ 81,681 $ 11,075
Apr 17, 11 AM $ 0.0000834
-9.37%
$ 81,670 $ 12,172
Apr 17, 10 AM $ 0.0000926
+0.00%
$ 90,736 $ 12,754
Apr 17, 4 AM $ 0.000115
+0.00%
$ 112,683 $ 13,231
Apr 17, 1 AM $ 0.0000986
+0.02%
$ 96,544 $ 10,442
Apr 17, 12 AM $ 0.0000988
+0.03%
$ 96,746 $ 10,507
Apr 16, 11 PM $ 0.0000986
-1.06%
$ 96,610 $ 10,639
Apr 16, 10 PM $ 0.0000997
-3.59%
$ 97,700 $ 10,932
Apr 16, 9 PM $ 0.000103
+0.10%
$ 101,325 $ 10,507
Apr 16, 8 PM $ 0.000109
-7.21%
$ 106,298 $ 11,880
Apr 16, 7 PM $ 0.000116
-0.14%
$ 113,188 $ 10,484
Apr 16, 5 PM $ 0.0000964
-0.24%
$ 94,420 $ 7,084
Apr 16, 4 PM $ 0.0000977
+14.85%
$ 95,676 $ 5,908
Apr 16, 3 PM $ 0.0000908
+12.53%
$ 88,951 $ 4,204
Apr 16, 2 PM $ 0.0000809
-0.81%
$ 79,264 $ 2,201
Apr 16, 1 PM $ 0.0000816
+0.55%
$ 79,882 $ 2,964
Apr 16, 12 PM $ 0.0000819
+0.38%
$ 80,182 $ 2,936
Apr 16, 11 AM $ 0.0000816
-4.32%
$ 79,900 $ 3,071
Apr 16, 10 AM $ 0.0000866
+0.34%
$ 84,780 $ 2,911