Soyjak Historical Data

SOY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000832
+2.29%
$ 81,493 $ 3,610
Apr 16, 8 AM $ 0.0000818
-0.41%
$ 80,167 $ 2,973
Apr 16, 7 AM $ 0.0000808
+0.26%
$ 79,111 $ 2,905
Apr 16, 6 AM $ 0.0000807
+0.32%
$ 79,027 $ 2,778
Apr 16, 5 AM $ 0.0000766
-0.43%
$ 75,038 $ 2,830
Apr 16, 4 AM $ 0.0000768
+0.03%
$ 75,192 $ 3,039
Apr 16, 3 AM $ 0.0000767
-0.30%
$ 75,136 $ 3,047
Apr 16, 2 AM $ 0.0000765
+0.21%
$ 74,896 $ 3,076
Apr 16, 1 AM $ 0.0000763
+0.24%
$ 74,692 $ 3,133
Apr 16, 12 AM $ 0.0000759
-0.64%
$ 74,322 $ 3,158
Apr 15, 11 PM $ 0.0000763
-0.52%
$ 74,746 $ 3,128
Apr 15, 10 PM $ 0.0000767
+0.71%
$ 75,106 $ 3,104
Apr 15, 9 PM $ 0.0000761
+0.07%
$ 74,499 $ 3,099
Apr 15, 8 PM $ 0.0000762
-0.59%
$ 74,671 $ 3,077
Apr 15, 7 PM $ 0.0000762
+0.34%
$ 74,631 $ 3,047
Apr 15, 6 PM $ 0.000076
+0.27%
$ 74,395 $ 3,030
Apr 15, 5 PM $ 0.0000759
+1.11%
$ 74,351 $ 3,002
Apr 15, 4 PM $ 0.000075
+0.51%
$ 73,469 $ 2,964
Apr 15, 3 PM $ 0.0000754
-2.70%
$ 73,834 $ 3,182
Apr 15, 2 PM $ 0.0000749
+0.11%
$ 73,365 $ 3,036
Apr 15, 1 PM $ 0.0000771
-0.08%
$ 75,558 $ 2,435
Apr 15, 12 PM $ 0.000077
+0.11%
$ 75,395 $ 2,425
Apr 15, 11 AM $ 0.0000786
-0.74%
$ 76,986 $ 2,670
Apr 15, 10 AM $ 0.0000793
+10.90%
$ 77,651 $ 2,812
Apr 15, 9 AM $ 0.0000714
-0.17%
$ 69,955 $ 2,071
Apr 15, 8 AM $ 0.0000713
+0.10%
$ 69,836 $ 2,062
Apr 15, 7 AM $ 0.0000716
+0.24%
$ 70,089 $ 2,066
Apr 15, 6 AM $ 0.0000714
-0.09%
$ 69,957 $ 2,069
Apr 15, 5 AM $ 0.0000739
-7.12%
$ 72,413 $ 2,072
Apr 15, 4 AM $ 0.0000796
+0.29%
$ 77,998 $ 1,412
Apr 15, 3 AM $ 0.0000794
+0.54%
$ 77,783 $ 1,405
Apr 15, 2 AM $ 0.00008
+0.31%
$ 78,321 $ 1,361
Apr 15, 1 AM $ 0.0000793
+0.10%
$ 77,644 $ 1,292
Apr 15, 12 AM $ 0.0000795
-0.05%
$ 77,889 $ 1,290
Apr 14, 11 PM $ 0.0000793
+0.22%
$ 77,640 $ 1,239
Apr 14, 10 PM $ 0.0000795
+0.25%
$ 77,877 $ 1,973
Apr 14, 9 PM $ 0.0000794
+0.03%
$ 77,796 $ 2,505
Apr 14, 8 PM $ 0.0000797
-0.08%
$ 78,036 $ 2,516
Apr 14, 7 PM $ 0.0000799
-0.37%
$ 78,276 $ 2,531
Apr 14, 6 PM $ 0.0000808
+0.16%
$ 79,183 $ 2,844
Apr 14, 5 PM $ 0.0000808
-0.46%
$ 79,159 $ 3,162
Apr 14, 4 PM $ 0.0000814
-0.33%
$ 79,743 $ 3,184
Apr 14, 3 PM $ 0.000082
-1.01%
$ 80,305 $ 3,541
Apr 14, 2 PM $ 0.0000827
+0.25%
$ 81,043 $ 4,302
Apr 14, 1 PM $ 0.0000818
+0.26%
$ 80,115 $ 4,211
Apr 14, 12 PM $ 0.000081
+0.61%
$ 79,338 $ 4,155
Apr 14, 11 AM $ 0.0000736
-0.42%
$ 72,076 $ 3,683
Apr 14, 10 AM $ 0.0000739
+0.96%
$ 72,416 $ 2,912
Apr 14, 9 AM $ 0.0000733
+0.01%
$ 71,795 $ 2,815
Apr 14, 8 AM $ 0.000073
-0.07%
$ 71,509 $ 2,806