Soyjak Historical Data

SOY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000732
+0.32%
$ 71,682 $ 2,802
Apr 14, 6 AM $ 0.0000728
+0.03%
$ 71,300 $ 2,795
Apr 14, 5 AM $ 0.0000725
-0.02%
$ 70,983 $ 2,761
Apr 14, 4 AM $ 0.0000726
-0.29%
$ 71,156 $ 2,775
Apr 14, 3 AM $ 0.0000729
+0.04%
$ 71,415 $ 2,776
Apr 14, 2 AM $ 0.0000729
+0.19%
$ 71,362 $ 2,770
Apr 14, 1 AM $ 0.0000726
-0.30%
$ 71,108 $ 2,773
Apr 14, 12 AM $ 0.0000729
-0.07%
$ 71,441 $ 2,780
Apr 13, 11 PM $ 0.0000783
+4.38%
$ 76,701 $ 2,847
Apr 13, 10 PM $ 0.0000718
+0.49%
$ 70,311 $ 2,052
Apr 13, 9 PM $ 0.0000714
-0.10%
$ 69,949 $ 1,577
Apr 13, 8 PM $ 0.0000714
-0.85%
$ 69,896 $ 1,588
Apr 13, 7 PM $ 0.0000715
+0.10%
$ 70,058 $ 1,576
Apr 13, 6 PM $ 0.0000722
+0.00%
$ 70,715 $ 1,559
Apr 11, 11 PM $ 0.0000675
-0.61%
$ 66,121 $ 598
Apr 11, 10 PM $ 0.0000681
+0.32%
$ 66,715 $ 1,076
Apr 11, 9 PM $ 0.000068
+0.14%
$ 66,598 $ 1,076
Apr 11, 8 PM $ 0.0000682
-0.90%
$ 66,776 $ 1,091
Apr 11, 7 PM $ 0.0000685
+0.25%
$ 67,079 $ 1,083
Apr 11, 6 PM $ 0.0000678
+0.38%
$ 66,387 $ 1,070
Apr 11, 5 PM $ 0.0000675
-0.20%
$ 66,125 $ 1,062
Apr 11, 4 PM $ 0.0000674
+0.12%
$ 65,998 $ 1,057
Apr 11, 3 PM $ 0.0000672
+0.15%
$ 65,777 $ 1,053
Apr 11, 2 PM $ 0.0000671
+0.11%
$ 65,693 $ 1,052
Apr 11, 1 PM $ 0.0000669
-0.25%
$ 65,492 $ 1,053
Apr 11, 12 PM $ 0.000067
+0.04%
$ 65,592 $ 1,051
Apr 11, 11 AM $ 0.0000672
-0.10%
$ 65,819 $ 1,056
Apr 11, 10 AM $ 0.0000674
-0.45%
$ 66,033 $ 1,064
Apr 11, 9 AM $ 0.0000674
-0.12%
$ 65,975 $ 1,059
Apr 11, 8 AM $ 0.0000674
+0.11%
$ 66,067 $ 1,058
Apr 11, 7 AM $ 0.0000675
+0.04%
$ 66,118 $ 1,060
Apr 11, 6 AM $ 0.0000675
-0.27%
$ 66,091 $ 993
Apr 11, 5 AM $ 0.0000677
-0.04%
$ 66,272 $ 993
Apr 11, 4 AM $ 0.0000678
-0.31%
$ 66,456 $ 999
Apr 11, 3 AM $ 0.0000681
+0.00%
$ 66,723 $ 1,036
Mar 29, 2 PM $ 0.0000731
+0.14%
$ 71,558 $ 500
Mar 29, 1 PM $ 0.0000729
-0.44%
$ 71,405 $ 1,065
Mar 29, 12 PM $ 0.0000733
-0.23%
$ 71,777 $ 1,754
Mar 29, 11 AM $ 0.0000733
+0.51%
$ 71,828 $ 1,928
Mar 29, 10 AM $ 0.000073
-0.16%
$ 71,552 $ 1,933
Mar 29, 9 AM $ 0.0000738
+0.22%
$ 72,284 $ 1,946
Mar 29, 8 AM $ 0.0000735
+0.41%
$ 71,980 $ 1,963
Mar 29, 7 AM $ 0.0000732
-0.12%
$ 71,655 $ 1,964
Mar 29, 6 AM $ 0.0000735
+0.18%
$ 72,003 $ 1,968
Mar 29, 5 AM $ 0.0000733
-0.32%
$ 71,795 $ 1,972
Mar 29, 4 AM $ 0.0000736
-0.06%
$ 72,103 $ 1,976
Mar 29, 3 AM $ 0.0000735
+0.01%
$ 72,012 $ 1,972
Mar 29, 2 AM $ 0.0000733
+0.40%
$ 71,831 $ 1,959
Mar 29, 1 AM $ 0.0000732
+0.40%
$ 71,685 $ 1,956
Mar 29, 12 AM $ 0.000073
-0.08%
$ 71,515 $ 1,960