Soyjak Historical Data

SOY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000073
-0.85%
$ 71,465 $ 1,974
Mar 28, 10 PM $ 0.0000733
-0.43%
$ 71,801 $ 1,975
Mar 28, 9 PM $ 0.0000738
-0.43%
$ 72,259 $ 1,988
Mar 28, 8 PM $ 0.0000743
-0.14%
$ 72,759 $ 1,996
Mar 28, 7 PM $ 0.0000743
-0.31%
$ 72,811 $ 2,000
Mar 28, 6 PM $ 0.0000742
-0.01%
$ 72,665 $ 2,487
Mar 28, 5 PM $ 0.0000744
-0.28%
$ 72,881 $ 2,702
Mar 28, 4 PM $ 0.0000744
-2.81%
$ 72,882 $ 2,773
Mar 28, 3 PM $ 0.0000765
-2.76%
$ 74,975 $ 2,777
Mar 28, 2 PM $ 0.0000785
-6.48%
$ 76,881 $ 2,700
Mar 28, 1 PM $ 0.0000809
-0.95%
$ 79,259 $ 2,000
Mar 28, 12 PM $ 0.000079
+2.15%
$ 77,361 $ 1,184
Mar 28, 11 AM $ 0.0000773
+0.20%
$ 75,710 $ 1,491
Mar 28, 10 AM $ 0.0000775
+0.14%
$ 75,899 $ 1,526
Mar 28, 9 AM $ 0.0000777
-0.48%
$ 76,087 $ 1,539
Mar 28, 8 AM $ 0.000078
+0.21%
$ 76,434 $ 1,505
Mar 28, 7 AM $ 0.0000778
+0.27%
$ 76,194 $ 1,499
Mar 28, 6 AM $ 0.0000773
+0.15%
$ 75,669 $ 1,491
Mar 28, 5 AM $ 0.0000773
+0.25%
$ 75,745 $ 1,491
Mar 28, 4 AM $ 0.0000769
-0.32%
$ 75,332 $ 1,490
Mar 28, 3 AM $ 0.0000771
+0.13%
$ 75,541 $ 1,488
Mar 28, 2 AM $ 0.0000772
+0.26%
$ 75,640 $ 1,490
Mar 28, 1 AM $ 0.000077
-0.41%
$ 75,467 $ 1,496
Mar 28, 12 AM $ 0.0000773
-0.07%
$ 75,719 $ 1,496
Mar 27, 11 PM $ 0.0000771
+0.05%
$ 75,549 $ 1,759
Mar 27, 10 PM $ 0.0000772
-0.26%
$ 75,584 $ 1,765
Mar 27, 9 PM $ 0.0000773
+0.38%
$ 75,758 $ 1,758
Mar 27, 8 PM $ 0.0000772
+0.17%
$ 75,643 $ 1,759
Mar 27, 7 PM $ 0.0000768
-0.52%
$ 75,204 $ 1,870
Mar 27, 6 PM $ 0.0000739
-0.38%
$ 72,346 $ 3,229
Mar 27, 5 PM $ 0.0000743
+0.27%
$ 72,763 $ 2,530
Mar 27, 4 PM $ 0.0000732
-0.65%
$ 71,715 $ 2,669
Mar 27, 3 PM $ 0.0000734
+0.53%
$ 71,857 $ 2,580
Mar 27, 2 PM $ 0.0000733
+0.23%
$ 71,834 $ 2,587
Mar 27, 1 PM $ 0.0000732
-0.48%
$ 71,721 $ 2,601
Mar 27, 12 PM $ 0.0000736
+0.00%
$ 72,132 $ 2,584
Mar 27, 11 AM $ 0.0000778
-0.49%
$ 76,249 $ 2,746
Mar 27, 10 AM $ 0.0000793
-0.06%
$ 77,681 $ 2,234
Mar 27, 9 AM $ 0.0000791
-0.16%
$ 77,465 $ 2,958
Mar 27, 8 AM $ 0.00008
-0.13%
$ 78,394 $ 2,994
Mar 27, 7 AM $ 0.0000803
-0.15%
$ 78,689 $ 3,006
Mar 27, 6 AM $ 0.0000803
+0.03%
$ 78,681 $ 3,738
Mar 27, 5 AM $ 0.0000806
+0.23%
$ 78,934 $ 3,742
Mar 27, 4 AM $ 0.0000802
-0.77%
$ 78,510 $ 3,760
Mar 27, 3 AM $ 0.0000811
-0.13%
$ 79,439 $ 3,780
Mar 27, 2 AM $ 0.0000815
+0.24%
$ 79,837 $ 3,783
Mar 27, 1 AM $ 0.0000813
+0.37%
$ 79,640 $ 4,145
Mar 27, 12 AM $ 0.0000813
-2.88%
$ 79,638 $ 4,284
Mar 26, 11 PM $ 0.000084
+0.12%
$ 82,258 $ 4,001
Mar 26, 10 PM $ 0.0000839
-0.82%
$ 82,221 $ 4,037