Soyjak Historical Data

SOY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000843
+0.46%
$ 82,566 $ 4,715
Mar 26, 8 PM $ 0.0000839
-0.15%
$ 82,228 $ 4,811
Mar 26, 7 PM $ 0.0000844
+0.05%
$ 82,645 $ 4,730
Mar 26, 6 PM $ 0.0000811
-0.36%
$ 79,432 $ 2,994
Mar 26, 5 PM $ 0.0000822
-1.36%
$ 80,507 $ 3,815
Mar 26, 4 PM $ 0.0000835
+2.42%
$ 81,807 $ 5,850
Mar 26, 3 PM $ 0.0000815
-0.35%
$ 79,855 $ 6,462
Mar 26, 2 PM $ 0.0000823
+0.42%
$ 80,650 $ 6,479
Mar 26, 1 PM $ 0.0000824
+0.64%
$ 80,676 $ 6,467
Mar 26, 12 PM $ 0.0000822
+0.09%
$ 80,518 $ 6,490
Mar 26, 11 AM $ 0.0000829
+0.37%
$ 81,235 $ 6,529
Mar 26, 10 AM $ 0.0000827
-0.42%
$ 81,046 $ 6,564
Mar 26, 9 AM $ 0.0000911
+0.24%
$ 89,229 $ 7,749
Mar 26, 8 AM $ 0.0000902
-0.19%
$ 88,325 $ 6,891
Mar 26, 7 AM $ 0.0000903
+1.39%
$ 88,486 $ 6,796
Mar 26, 6 AM $ 0.0000837
-0.94%
$ 82,018 $ 5,671
Mar 26, 5 AM $ 0.0000846
-0.88%
$ 82,839 $ 5,724
Mar 26, 4 AM $ 0.0000856
+0.19%
$ 83,817 $ 6,095
Mar 26, 3 AM $ 0.0000852
+0.05%
$ 83,430 $ 7,535
Mar 26, 2 AM $ 0.0000861
-4.40%
$ 84,301 $ 11,419
Mar 26, 1 AM $ 0.0000898
-0.35%
$ 87,960 $ 11,609
Mar 26, 12 AM $ 0.0000898
+0.00%
$ 87,917 $ 13,724
Mar 25, 5 PM $ 0.000115
+6.10%
$ 112,546 $ 13,006
Mar 25, 4 PM $ 0.0000948
+0.20%
$ 92,824 $ 9,572
Mar 25, 3 PM $ 0.0000941
-1.07%
$ 92,203 $ 7,888
Mar 25, 2 PM $ 0.0000953
-0.93%
$ 93,384 $ 7,975
Mar 25, 1 PM $ 0.0000961
+0.24%
$ 94,085 $ 7,941
Mar 25, 12 PM $ 0.0000961
+0.08%
$ 94,176 $ 7,962
Mar 25, 11 AM $ 0.0000957
+0.33%
$ 93,694 $ 7,902
Mar 25, 10 AM $ 0.000101
+0.07%
$ 99,040 $ 8,374
Mar 25, 9 AM $ 0.000102
-0.01%
$ 99,673 $ 7,796
Mar 25, 8 AM $ 0.000101
-0.51%
$ 99,015 $ 7,763
Mar 25, 7 AM $ 0.000102
-0.24%
$ 99,561 $ 7,784
Mar 25, 6 AM $ 0.000102
-0.17%
$ 99,448 $ 7,770
Mar 25, 5 AM $ 0.000102
+0.00%
$ 99,765 $ 7,384
Mar 14, 9 PM $ 0.0000732
+0.00%
$ 71,707 $ 54
Mar 14, 8 PM $ 0.0000732
-0.13%
$ 71,707 $ 68
Mar 14, 7 PM $ 0.0000732
-0.06%
$ 71,695 $ 1,197
Mar 14, 6 PM $ 0.0000732
-0.01%
$ 71,699 $ 1,196
Mar 14, 5 PM $ 0.0000733
+0.00%
$ 71,825 $ 1,135
Mar 4, 4 PM $ 0.0000707
-1.61%
$ -- $ 0.1
Jan 29, 10 PM $ 0.0000987
+0.00%
$ 96,708 $ 1,858
Jan 25, 3 PM $ 0.00011
+0.01%
$ 108,014 $ 2,457
Jan 25, 2 PM $ 0.000111
+0.00%
$ 108,559 $ 2,529
Jan 24, 11 PM $ 0.000111
+0.00%
$ 108,840 $ 2,423
Jan 24, 10 PM $ 0.000111
+0.23%
$ 108,712 $ 2,417
Jan 24, 9 PM $ 0.000111
-0.06%
$ 108,585 $ 4,089
Jan 24, 8 PM $ 0.000111
+0.62%
$ 108,736 $ 4,067
Jan 24, 7 PM $ 0.000111
+0.00%
$ 108,438 $ 4,204
Jan 16, 4 PM $ 0.000147
+0.00%
$ 143,653 $ 2,338