Soyjak Historical Data

SOY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000149
-0.06%
$ 146,037 $ 2,651
Jan 16, 2 PM $ 0.000149
-0.01%
$ 145,815 $ 3,897
Jan 16, 1 PM $ 0.000149
-0.15%
$ 146,127 $ 3,911
Jan 16, 12 PM $ 0.000149
+0.12%
$ 146,121 $ 3,900
Jan 16, 11 AM $ 0.000152
-0.03%
$ 149,026 $ 3,984
Jan 16, 10 AM $ 0.000152
-1.61%
$ 149,020 $ 4,047
Jan 16, 9 AM $ 0.000155
-0.56%
$ 151,514 $ 3,584
Jan 16, 8 AM $ 0.000155
+0.77%
$ 152,271 $ 3,552
Jan 16, 7 AM $ 0.000155
+0.00%
$ 151,730 $ 3,560
Jan 16, 6 AM $ 0.000154
-0.18%
$ 151,263 $ 3,666
Jan 4, 11 PM $ 0.00014
+0.00%
$ 137,226 $ 4,470
Jan 4, 3 AM $ 0.000123
+0.00%
$ -- $ 3,773
Jan 4, 2 AM $ 0.000123
+0.25%
$ -- $ 3,764
Dec 29, 5 AM $ 0.000126
-0.14%
$ 123,029 $ 2,119
Dec 29, 4 AM $ 0.000126
-0.18%
$ 123,621 $ 7,371
Dec 29, 3 AM $ 0.000126
+0.02%
$ 123,691 $ 7,541
Dec 29, 2 AM $ 0.000124
+0.00%
$ 121,296 $ 7,579
Dec 29, 1 AM $ 0.000122
-0.59%
$ 119,087 $ 7,002
Dec 29, 12 AM $ 0.00012
-1.04%
$ 117,947 $ 6,967
Dec 28, 11 PM $ 0.000121
+0.30%
$ 118,637 $ 6,688
Dec 28, 10 PM $ 0.000121
-0.10%
$ 118,116 $ 6,686
Dec 28, 9 PM $ 0.000121
+0.00%
$ 118,112 $ 7,293
Dec 28, 8 PM $ 0.00012
+0.07%
$ 117,857 $ 7,272
Dec 28, 7 PM $ 0.00012
-0.16%
$ 117,863 $ 7,298
Dec 28, 6 PM $ 0.000124
-0.53%
$ 121,451 $ 7,313
Dec 28, 5 PM $ 0.000125
+0.30%
$ 122,184 $ 7,297
Dec 28, 4 PM $ 0.000125
-1.18%
$ 122,108 $ 7,401
Dec 28, 3 PM $ 0.000127
-0.07%
$ 123,975 $ 7,187
Dec 28, 2 PM $ 0.000126
+0.08%
$ 123,397 $ 7,748
Dec 28, 1 PM $ 0.000126
-0.06%
$ 123,039 $ 7,729
Dec 28, 12 PM $ 0.000125
-1.98%
$ 122,087 $ 7,820
Dec 28, 11 AM $ 0.000128
-0.01%
$ 124,894 $ 7,280
Dec 28, 10 AM $ 0.000127
-0.22%
$ 124,838 $ 7,260
Dec 28, 9 AM $ 0.000128
-0.08%
$ 125,345 $ 7,250
Dec 28, 8 AM $ 0.000128
+0.00%
$ 125,444 $ 7,013
Dec 28, 12 AM $ 0.000125
-0.25%
$ 122,703 $ 1,364
Dec 27, 11 PM $ 0.000125
+0.28%
$ 122,599 $ 1,732
Dec 27, 10 PM $ 0.000132
+0.20%
$ 129,120 $ 8,514
Dec 27, 9 PM $ 0.000131
+0.37%
$ 128,590 $ 7,799
Dec 27, 8 PM $ 0.00013
+0.32%
$ 127,463 $ 7,734
Dec 27, 7 PM $ 0.00013
+0.11%
$ 127,036 $ 7,715
Dec 27, 6 PM $ 0.00013
-0.14%
$ 126,905 $ 7,726
Dec 27, 5 PM $ 0.000129
-0.22%
$ 126,675 $ 7,718
Dec 27, 4 PM $ 0.00013
-0.09%
$ 127,209 $ 7,741
Dec 27, 3 PM $ 0.000124
-0.02%
$ 121,502 $ 7,379
Dec 27, 2 PM $ 0.000124
-0.06%
$ 121,282 $ 6,919
Dec 27, 1 PM $ 0.000124
+0.08%
$ 121,362 $ 6,948
Dec 27, 12 PM $ 0.000124
-0.02%
$ 121,275 $ 6,950
Dec 27, 11 AM $ 0.000124
+0.03%
$ 121,224 $ 6,944
Dec 27, 10 AM $ 0.000124
+0.00%
$ 121,400 $ 6,956