Soyjak Historical Data

SOY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000127
-0.14%
$ 124,095 $ 3,202
Dec 9, 8 AM $ 0.000129
+0.17%
$ 125,951 $ 3,062
Dec 9, 7 AM $ 0.000128
-1.89%
$ 125,464 $ 3,216
Dec 9, 6 AM $ 0.000131
+0.00%
$ 127,851 $ 2,957
Dec 9, 5 AM $ 0.000131
+0.14%
$ 128,083 $ 2,957
Dec 7, 7 AM $ 0.000128
-0.33%
$ 124,972 $ 1,437
Dec 7, 6 AM $ 0.000128
-0.10%
$ 125,139 $ 2,949
Dec 7, 5 AM $ 0.000128
-0.37%
$ 124,955 $ 2,952
Dec 7, 4 AM $ 0.000128
-0.32%
$ 125,493 $ 3,034
Dec 7, 3 AM $ 0.000127
-0.09%
$ 124,553 $ 3,188
Dec 7, 2 AM $ 0.000127
-0.19%
$ 124,524 $ 3,197
Dec 7, 1 AM $ 0.000127
+0.18%
$ 124,741 $ 3,190
Dec 7, 12 AM $ 0.000127
+0.05%
$ 124,510 $ 3,220
Dec 6, 11 PM $ 0.000126
-0.44%
$ 123,257 $ 3,216
Dec 6, 10 PM $ 0.000127
+0.07%
$ 124,112 $ 3,473
Dec 6, 9 PM $ 0.000127
+0.17%
$ 124,883 $ 3,491
Dec 6, 8 PM $ 0.000133
+0.35%
$ 130,446 $ 4,713
Dec 6, 7 PM $ 0.000133
-0.45%
$ 130,388 $ 4,065
Dec 6, 6 PM $ 0.000133
-0.07%
$ 130,701 $ 4,069
Dec 6, 5 PM $ 0.000134
-0.56%
$ 131,049 $ 5,020
Dec 6, 4 PM $ 0.000135
+0.06%
$ 132,000 $ 5,220
Dec 6, 3 PM $ 0.000134
-0.81%
$ 131,403 $ 5,573
Dec 6, 2 PM $ 0.000135
-0.14%
$ 131,992 $ 5,606
Dec 6, 1 PM $ 0.000135
-1.91%
$ 131,778 $ 6,462
Dec 6, 12 PM $ 0.000138
-0.36%
$ 134,857 $ 6,600
Dec 6, 11 AM $ 0.000138
+0.28%
$ 134,848 $ 6,538
Dec 6, 10 AM $ 0.000137
-0.32%
$ 134,641 $ 6,557
Dec 6, 9 AM $ 0.000137
-0.28%
$ 134,611 $ 6,467
Dec 6, 8 AM $ 0.000138
-0.01%
$ 134,841 $ 6,435
Dec 6, 7 AM $ 0.000139
+5.53%
$ 136,134 $ 6,178
Dec 6, 6 AM $ 0.000132
-0.14%
$ 129,209 $ 4,712
Dec 6, 5 AM $ 0.000131
-0.42%
$ 128,891 $ 4,701
Dec 6, 4 AM $ 0.000131
-0.46%
$ 128,229 $ 4,641
Dec 6, 3 AM $ 0.000127
+0.34%
$ 124,676 $ 4,988
Dec 6, 2 AM $ 0.000127
-0.34%
$ 124,117 $ 4,799
Dec 6, 1 AM $ 0.000127
+0.20%
$ 124,782 $ 6,481
Dec 6, 12 AM $ 0.000127
-0.60%
$ 124,103 $ 6,466
Dec 5, 11 PM $ 0.000127
-0.20%
$ 124,299 $ 6,640
Dec 5, 10 PM $ 0.000127
+0.32%
$ 124,248 $ 6,354
Dec 5, 9 PM $ 0.000121
+1.55%
$ 118,929 $ 6,024
Dec 5, 8 PM $ 0.000117
+0.04%
$ 114,743 $ 5,254
Dec 5, 7 PM $ 0.000117
+0.29%
$ 114,798 $ 5,430
Dec 5, 6 PM $ 0.000125
+0.00%
$ 122,259 $ 5,709
Dec 5, 1 PM $ 0.000123
+0.00%
$ 120,504 $ 3,490
Dec 5, 12 PM $ 0.000123
-0.19%
$ 120,485 $ 3,436
Dec 5, 11 AM $ 0.000124
+0.65%
$ 121,361 $ 3,945
Dec 5, 10 AM $ 0.000123
+0.00%
$ 120,108 $ 3,901
Dec 5, 9 AM $ 0.000124
+0.00%
$ 121,011 $ 4,198
Dec 5, 8 AM $ 0.000124
-0.94%
$ 121,324 $ 4,238
Dec 5, 7 AM $ 0.000126
+0.02%
$ 123,067 $ 4,332