Soyjak Historical Data

SOY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000278
+14.60%
$ 272,112 $ 15,267
May 23, 2025 $ 0.000245
+0.59%
$ 239,836 $ 13,551
May 22, 2025 $ 0.000242
+4.09%
$ 237,030 $ 13,297
May 21, 2025 $ 0.000229
-4.68%
$ 224,213 $ 12,588
May 20, 2025 $ 0.000239
+3.30%
$ 234,293 $ 13,079
May 19, 2025 $ 0.000231
-7.87%
$ 226,447 $ 12,654
May 18, 2025 $ 0.000249
+21.07%
$ 243,729 $ 13,530
May 17, 2025 $ 0.000204
-1.72%
$ 200,128 $ 11,228
May 16, 2025 $ 0.000207
-2.03%
$ 203,044 $ 11,371
May 15, 2025 $ 0.000212
-5.37%
$ 207,820 $ 11,671
May 14, 2025 $ 0.000223
-8.87%
$ 218,279 $ 12,265
May 13, 2025 $ 0.000238
-5.61%
$ 233,620 $ 12,999
May 12, 2025 $ 0.00025
-2.32%
$ 245,219 $ 13,682
May 11, 2025 $ 0.000267
+9.68%
$ 261,942 $ 14,510
May 10, 2025 $ 0.000229
-11.23%
$ 224,488 $ 12,761
May 9, 2025 $ 0.00026
+7.73%
$ 254,632 $ 14,708
May 8, 2025 $ 0.000238
+7.75%
$ 233,564 $ 13,151
May 7, 2025 $ 0.000219
-2.37%
$ 214,306 $ 12,030
May 6, 2025 $ 0.000221
-11.14%
$ 216,529 $ 12,066
May 5, 2025 $ 0.000255
+1.75%
$ 249,575 $ 14,032
May 4, 2025 $ 0.000251
-10.08%
$ 245,807 $ 14,019
May 3, 2025 $ 0.000281
-2.28%
$ 275,013 $ 15,473
May 2, 2025 $ 0.000288
-4.30%
$ 282,522 $ 16,028
May 1, 2025 $ 0.000312
+0.82%
$ 297,481 $ 17,361
Apr 30, 2025 $ 0.000307
+0.94%
$ 301,084 $ 16,669
Apr 29, 2025 $ 0.000306
-4.17%
$ 300,033 $ 17,267
Apr 28, 2025 $ 0.000323
-5.63%
$ 316,618 $ 17,777
Apr 21, 2025 $ 0.000384
+0.00%
$ -- $ 17,395
Apr 14, 2025 $ 0.000224
+0.00%
$ -- $ 4,121
Apr 7, 2025 $ 0.000106
+0.00%
$ -- $ 3,510
Mar 31, 2025 $ 0.000113
+0.00%
$ -- $ 32
Mar 24, 2025 $ 0.000123
+0.00%
$ -- $ 542
Mar 17, 2025 $ 0.000149
+0.00%
$ -- $ 212
Mar 10, 2025 $ 0.000157
+0.00%
$ -- $ 499
Mar 3, 2025 $ 0.000217
+0.00%
$ -- $ 3,321
Feb 24, 2025 $ 0.00018
+0.00%
$ -- $ 3,650
Nov 3, 2024 $ 0.00275
-14.34%
$ -- $ 10,182
Nov 2, 2024 $ 0.00318
+152.79%
$ 3.11 million $ 22,165
Oct 31, 2024 $ 0.00127
+4.05%
$ -- $ 4,562
Oct 30, 2024 $ 0.00123
-9.60%
$ 1.2 million $ 1,655
Oct 29, 2024 $ 0.0013
+0.42%
$ -- $ 11,466
Oct 28, 2024 $ 0.0013
-16.25%
$ 1.27 million $ 21,329
Oct 27, 2024 $ 0.00154
+36.45%
$ 1.51 million $ 13,827
Oct 26, 2024 $ 0.00114
+8.41%
$ 1.12 million $ 3,024
Oct 25, 2024 $ 0.00105
-3.14%
$ 1.03 million $ 1,750
Oct 24, 2024 $ 0.00108
-10.59%
$ 1.06 million $ 8,012
Oct 23, 2024 $ 0.00121
+14.98%
$ 1.19 million $ 7,264
Oct 22, 2024 $ 0.00133
-7.15%
$ -- $ 56,461
Oct 21, 2024 $ 0.00147
-4.87%
$ 1.44 million $ 67,825
Oct 20, 2024 $ 0.00155
-0.27%
$ 1.51 million $ 70,126