Soyjak Historical Data

SOY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00155
-18.96%
$ 1.52 million $ 88,791
Oct 18, 2024 $ 0.00191
-13.76%
$ 1.87 million $ 107,540
Oct 17, 2024 $ 0.00222
-32.85%
$ 2.17 million $ 140,361
Oct 16, 2024 $ 0.0033
-17.22%
$ 3.23 million $ 98,979
Oct 15, 2024 $ 0.00399
+82.11%
$ 3.91 million $ 364,247
Oct 14, 2024 $ 0.0022
+2.83%
$ 2.15 million $ 86,215
Oct 13, 2024 $ 0.00214
+5.15%
$ 2.09 million $ 46,775
Oct 12, 2024 $ 0.00203
-9.06%
$ 1.99 million $ 35,912
Oct 11, 2024 $ 0.00224
-7.22%
$ 2.19 million $ 90,920
Oct 10, 2024 $ 0.00143
-5.76%
$ 1.4 million $ 9,816
Oct 9, 2024 $ 0.00152
+17.99%
$ 1.49 million $ 20,768
Oct 8, 2024 $ 0.00129
+83.33%
$ 1.26 million $ 38,455
Oct 7, 2024 $ 0.000705
-22.54%
$ 691,121 $ 40,824
Oct 6, 2024 $ 0.000911
+48.91%
$ 892,739 $ 7,517
Oct 5, 2024 $ 0.000613
-17.95%
$ 600,203 $ 5,868
Oct 4, 2024 $ 0.000747
+27.97%
$ 731,565 $ 12,670
Oct 3, 2024 $ 0.000583
+4.01%
$ 571,077 $ 2,956
Oct 2, 2024 $ 0.000561
-18.62%
$ 549,526 $ 6,011
Oct 1, 2024 $ 0.00069
-32.72%
$ 675,897 $ 6,490
Sep 30, 2024 $ 0.00103
-13.95%
$ 1 million $ 1,447
Sep 29, 2024 $ 0.00119
+6.69%
$ 1.17 million $ 12,760
Sep 28, 2024 $ 0.00111
+97.40%
$ 1.09 million $ 5,275
Sep 27, 2024 $ 0.000566
-33.31%
$ 554,299 $ 3,231
Sep 26, 2024 $ 0.000849
+11.29%
$ 832,105 $ 6,863
Sep 25, 2024 $ 0.000763
+19.83%
$ 747,352 $ 9,127
Sep 24, 2024 $ 0.000637
+21.24%
$ 624,012 $ 5,719
Sep 23, 2024 $ 0.000525
-12.64%
$ 514,780 $ 11,294
Sep 22, 2024 $ 0.000602
-8.59%
$ 589,622 $ 2,912
Sep 21, 2024 $ 0.000659
+17.23%
$ 645,356 $ 1,040
Sep 20, 2024 $ 0.000561
-17.07%
$ 550,035 $ 15,334
Sep 19, 2024 $ 0.000677
+21.68%
$ 663,274 $ 4,597
Sep 18, 2024 $ 0.000578
-15.59%
$ 565,881 $ 4,688
Sep 17, 2024 $ 0.000683
-5.90%
$ 669,551 $ 36,624
Sep 16, 2024 $ 0.000727
+5.02%
$ 712,571 $ 3,701
Sep 15, 2024 $ 0.000692
-9.54%
$ 678,133 $ 606
Sep 14, 2024 $ 0.000765
-4.27%
$ 749,256 $ 13,288
Sep 13, 2024 $ 0.000798
+11.34%
$ 781,613 $ 2,246
Sep 12, 2024 $ 0.000717
-20.36%
$ 702,706 $ 15,346
Sep 11, 2024 $ 0.000902
-10.34%
$ 883,621 $ 4,400
Sep 10, 2024 $ 0.00101
+0.36%
$ 985,472 $ 7,169
Sep 9, 2024 $ 0.001
-12.58%
$ 983,037 $ 12,199
Sep 8, 2024 $ 0.00115
-1.98%
$ 1.12 million $ 727
Sep 7, 2024 $ 0.00117
+15.46%
$ 1.15 million $ 6,950
Sep 6, 2024 $ 0.00103
-8.33%
$ 1.01 million $ 2,661
Sep 5, 2024 $ 0.00113
-5.50%
$ 1.1 million $ 1,467
Sep 4, 2024 $ 0.00119
-2.10%
$ 1.17 million $ 6,259
Sep 3, 2024 $ 0.00122
-14.13%
$ 1.19 million $ 9,604
Sep 2, 2024 $ 0.00141
+8.39%
$ 1.39 million $ 6,923
Sep 1, 2024 $ 0.00131
-21.24%
$ 1.28 million $ 2,674
Aug 31, 2024 $ 0.00166
-0.84%
$ 1.62 million $ 6,357