Tensora Historical Data

TORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0₁₃126
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0₉252
+253.87%
$ -- $ 0
Jul 17, 5 PM $ 0.0₆175
+0.00%
$ 175 $ 2
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂319
+3.90%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁191
+717.09%
$ -- $ 0.00001
Jul 16, 3 PM $ 0.0₁₁102
-62.18%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₁369
+0.00%
$ -- $ 0
Jul 16, 3 AM $ 0.0000442
+0.00%
$ 44,176 $ 255
Jul 15, 8 PM $ 0.0000344
+0.00%
$ 34,392 $ 188
Jul 15, 5 PM $ 0.0000445
+0.00%
$ 44,505 $ 160
Jul 15, 4 PM $ 0.0000448
+0.00%
$ 44,774 $ 60
Jul 15, 12 PM $ 0.0000446
+0.00%
$ 44,594 $ 43
Jul 15, 10 AM $ 0.0000453
+0.00%
$ 45,281 $ 38
Jul 15, 9 AM $ 0.0000446
+0.00%
$ 44,562 $ 31
Jul 15, 7 AM $ 0.0000447
+0.00%
$ 44,651 $ 31
Jul 15, 5 AM $ 0.0000436
+0.00%
$ 43,570 $ 26
Jul 15, 4 AM $ 0.000043
+0.00%
$ 42,953 $ 22
Jul 14, 9 PM $ 0.0000468
+0.00%
$ 46,839 $ 47
Jul 14, 8 PM $ 0.0000467
+0.00%
$ 46,722 $ 33
Jul 14, 5 PM $ 0.000045
+0.00%
$ 45,017 $ 31
Jul 14, 3 PM $ 0.0000449
+0.00%
$ 44,913 $ 26
Jul 14, 1 PM $ 0.0000447
+0.00%
$ 44,692 $ 33
Jul 14, 2 AM $ 0.0000431
-0.18%
$ 43,088 $ 67
Jul 13, 9 PM $ 0.0000434
-0.10%
$ 43,427 $ 54
Jul 13, 8 PM $ 0.0000432
+0.00%
$ 43,238 $ 47
Jul 13, 3 PM $ 0.0000439
+0.00%
$ 43,915 $ 50
Jul 13, 2 PM $ 0.0000434
+0.57%
$ 43,363 $ 395
Jul 13, 10 AM $ 0.0000438
+0.00%
$ 43,824 $ 415
Jul 13, 9 AM $ 0.0000442
+0.67%
$ 44,244 $ 418
Jul 13, 8 AM $ 0.0000442
-0.83%
$ 44,210 $ 419
Jul 13, 7 AM $ 0.0000433
+0.00%
$ -- $ 408
Jul 13, 6 AM $ 0.000044
-0.79%
$ 44,023 $ 385
Jul 13, 5 AM $ 0.0000441
+0.00%
$ 44,113 $ 385
Jul 12, 4 PM $ 0.0000704
-0.02%
$ 70,376 $ 668
Jul 12, 2 PM $ 0.0000618
-3.15%
$ 61,795 $ 585
Jul 12, 12 PM $ 0.0000703
+0.19%
$ 70,268 $ 74
Jul 12, 9 AM $ 0.000107
+0.00%
$ 107,450 $ 90
Jul 12, 8 AM $ 0.0000471
+0.00%
$ 47,137 $ 38
Jul 12, 7 AM $ 0.0000473
+0.00%
$ 47,264 $ 37
Jul 12, 2 AM $ 0.0000992
+0.00%
$ 99,221 $ 77
Jul 12, 12 AM $ 0.0000459
+0.14%
$ 45,925 $ 18
Jul 11, 10 PM $ 0.0000462
+0.00%
$ 46,244 $ 0
Jul 11, 4 AM $ 0.0000445
+0.00%
$ 44,511 $ 25
Jul 10, 5 PM $ 0.0000457
+0.00%
$ 45,671 $ 74
Jul 10, 11 AM $ 0.0000451
+0.00%
$ 45,105 $ 78
Jul 10, 7 AM $ 0.0000437
+0.00%
$ 43,732 $ 60
Jul 10, 6 AM $ 0.0000413
+0.00%
$ 41,337 $ 56
Jul 9, 10 PM $ 0.0000458
+0.00%
$ 45,780 $ 75
Jul 9, 9 PM $ 0.0000457
+0.03%
$ 45,740 $ 28