Tensora Historical Data

TORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000398
+0.00%
$ 39,811 $ 337
Apr 10, 5 AM $ 0.0000409
+0.00%
$ 40,928 $ 98
Apr 10, 4 AM $ 0.0000409
+0.14%
$ 40,896 $ 91
Apr 9, 8 PM $ 0.0000414
+0.29%
$ 41,410 $ 127
Apr 9, 7 PM $ 0.0000412
+0.00%
$ 41,226 $ 127
Apr 9, 1 PM $ 0.0000422
+0.00%
$ 42,169 $ 124
Apr 9, 10 AM $ 0.0000409
+0.00%
$ 40,861 $ 222
Apr 9, 9 AM $ 0.0000408
+0.00%
$ 40,821 $ 218
Apr 9, 6 AM $ 0.0000407
+0.00%
$ 40,709 $ 220
Apr 9, 2 AM $ 0.0000407
-0.06%
$ 40,674 $ 177
Apr 8, 9 PM $ 0.0000409
+0.55%
$ 40,904 $ 153
Apr 8, 8 PM $ 0.0000407
+0.00%
$ 40,667 $ 130
Apr 8, 6 PM $ 0.0000408
-0.01%
$ 40,769 $ 107
Apr 8, 1 PM $ 0.0000409
+0.00%
$ 40,880 $ 56
Apr 8, 10 AM $ 0.0000407
+0.00%
$ 40,734 $ 61
Apr 7, 6 PM $ 0.0000403
+0.00%
$ 40,297 $ 133
Apr 7, 5 PM $ 0.0000404
+0.00%
$ 40,450 $ 92
Apr 7, 12 PM $ 0.00004
-0.09%
$ 40,000 $ 136
Apr 7, 1 AM $ 0.0000401
+0.00%
$ 40,130 $ 150
Apr 6, 7 PM $ 0.0000407
+0.00%
$ 40,680 $ 514
Apr 6, 5 PM $ 0.0000408
+0.00%
$ 40,781 $ 512
Apr 6, 12 PM $ 0.0000404
+0.00%
$ 40,397 $ 460
Apr 6, 10 AM $ 0.0000405
+0.05%
$ 40,514 $ 460
Apr 5, 10 AM $ 0.0000378
+0.00%
$ 37,835 $ 103
Apr 5, 4 AM $ 0.0000376
+0.00%
$ 37,641 $ 94
Apr 4, 8 PM $ 0.0000376
+0.00%
$ 37,636 $ 79
Apr 4, 6 PM $ 0.0000376
+0.00%
$ 37,633 $ 71
Apr 4, 3 PM $ 0.0000373
+0.00%
$ 37,254 $ 113
Apr 4, 11 AM $ 0.0000376
+0.00%
$ 37,634 $ 138
Apr 4, 7 AM $ 0.0000374
+0.00%
$ 37,413 $ 122
Apr 3, 9 PM $ 0.0000374
+0.00%
$ 37,392 $ 3,254
Apr 3, 8 PM $ 0.0000373
+0.00%
$ 37,322 $ 3,242
Apr 3, 6 PM $ 0.0000374
+0.00%
$ 37,432 $ 3,221
Apr 3, 5 AM $ 0.0000377
-3.22%
$ 37,696 $ 1,461
Apr 3, 4 AM $ 0.0000389
+0.32%
$ 38,892 $ 1,037
Apr 3, 3 AM $ 0.0000388
+0.00%
$ 38,768 $ 1,003
Apr 3, 1 AM $ 0.0000387
+0.00%
$ 38,671 $ 1,030
Apr 2, 11 PM $ 0.0000386
+0.00%
$ 38,626 $ 1,026
Apr 2, 3 PM $ 0.0000409
-0.42%
$ 40,858 $ 652
Apr 2, 11 AM $ 0.0000415
+0.00%
$ 41,470 $ 670
Apr 2, 10 AM $ 0.0000423
+0.00%
$ 42,270 $ 514
Apr 2, 7 AM $ 0.0000427
+0.00%
$ 42,700 $ 588
Apr 2, 5 AM $ 0.0000428
+0.00%
$ 42,765 $ 630
Apr 2, 3 AM $ 0.0000432
+0.00%
$ 43,227 $ 636
Apr 2, 2 AM $ 0.0000434
-0.27%
$ 43,372 $ 612
Apr 2, 12 AM $ 0.0000443
+0.00%
$ 44,319 $ 658
Apr 1, 10 PM $ 0.0000445
+0.00%
$ 44,453 $ 654
Apr 1, 7 PM $ 0.0000451
+0.00%
$ 45,139 $ 562
Apr 1, 5 PM $ 0.0000449
+0.00%
$ 44,907 $ 1,107
Apr 1, 4 PM $ 0.0000449
+1.93%
$ 44,884 $ 1,101