Coinranking
Broadcom xStock Historical Data
AVGOX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $416.81 | -1.54% | ||
| Aug 10, 2026 | $423.33 | -0.74% | ||
| Aug 9, 2026 | $426.5 | +1.49% | ||
| Aug 8, 2026 | $420.25 | -1.43% | ||
| Aug 7, 2026 | $426.36 | +1.05% | ||
| Aug 6, 2026 | $421.94 | +0.26% | ||
| Aug 5, 2026 | $420.87 | +0.77% | ||
| Aug 4, 2026 | $417.65 | +6.38% | ||
| Aug 3, 2026 | $392.59 | -0.17% | ||
| Aug 2, 2026 | $393.28 | +1.89% | ||
| Aug 1, 2026 | $385.96 | -0.48% | ||
| Jul 31, 2026 | $387.83 | -0.99% | ||
| Jul 30, 2026 | $391.71 | +4.73% | ||
| Jul 29, 2026 | $374.01 | -2.68% | ||
| Jul 28, 2026 | $384.31 | +0.00% | ||
| Jul 27, 2026 | $384.3 | -0.74% | ||
| Jul 26, 2026 | $387.23 | +0.27% | ||
| Jul 25, 2026 | $386.2 | +0.98% | ||
| Jul 24, 2026 | $382.44 | -2.48% | ||
| Jul 23, 2026 | $392.17 | -1.46% | ||
| Jul 22, 2026 | $397.98 | +3.60% | ||
| Jul 21, 2026 | $384.11 | +1.02% | ||
| Jul 20, 2026 | $380.24 | +1.18% | ||
| Jul 19, 2026 | $375.83 | +0.02% | ||
| Jul 18, 2026 | $375.77 | +0.29% | ||
| Jul 17, 2026 | $374.68 | -1.02% | ||
| Jul 16, 2026 | $378.56 | -4.02% | ||
| Jul 15, 2026 | $394.43 | +0.47% | ||
| Jul 14, 2026 | $392.58 | +1.97% | ||
| Jul 13, 2026 | $385.01 | -2.39% | ||
| Jul 12, 2026 | $394.44 | +0.04% | ||
| Jul 11, 2026 | $394.28 | -1.18% | ||
| Jul 10, 2026 | $399 | +0.17% | ||
| Jul 9, 2026 | $398.34 | +2.59% | ||
| Jul 8, 2026 | $388.27 | +4.89% | ||
| Jul 7, 2026 | $370.18 | -1.02% | ||
| Jul 6, 2026 | $373.98 | +1.79% | ||
| Jul 5, 2026 | $367.39 | +0.11% | ||
| Jul 4, 2026 | $366.98 | -0.37% | ||
| Jul 3, 2026 | $368.39 | +0.61% | ||
| Jul 2, 2026 | $366.17 | -2.00% | ||
| Jul 1, 2026 | $373.63 | -1.49% | ||
| Jun 30, 2026 | $379.29 | +0.76% | ||
| Jun 29, 2026 | $376.43 | -1.88% | ||
| Jun 28, 2026 | $383.63 | -0.58% | ||
| Jun 27, 2026 | $385.88 | +4.85% | ||
| Jun 26, 2026 | $368.04 | -4.08% | ||
| Jun 25, 2026 | $383.7 | -1.92% | ||
| Jun 24, 2026 | $391.2 | +0.69% | ||
| Jun 23, 2026 | $388.56 | -2.31% | ||