Broadcom xStock Historical Data

AVGOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 351.82
-5.65%
$ 351,824 $ 955,690
Apr 10, 2026 $ 372.89
+4.54%
$ 372,889 $ 951,179
Apr 9, 2026 $ 356.71
+1.82%
$ 356,711 $ 944,373
Apr 8, 2026 $ 350.35
+2.59%
$ 350,347 $ 961,131
Apr 7, 2026 $ 341.5
+5.93%
$ 341,505 $ 961,432
Apr 6, 2026 $ 322.4
+2.96%
$ 322,396 $ 948,836
Apr 5, 2026 $ 313.13
-3.28%
$ 313,131 $ 945,938
Apr 4, 2026 $ 323.75
+0.92%
$ 323,749 $ 946,397
Apr 3, 2026 $ 320.79
+1.65%
$ 320,786 $ 944,382
Apr 2, 2026 $ 315.57
+0.44%
$ 315,570 $ 945,986
Apr 1, 2026 $ 314.2
+0.60%
$ 314,199 $ 948,680
Mar 31, 2026 $ 312.32
+6.07%
$ 312,315 $ 948,278
Mar 30, 2026 $ 294.44
-7.74%
$ 294,437 $ 952,695
Mar 29, 2026 $ 319.15
-0.44%
$ 319,151 $ 933,264
Mar 28, 2026 $ 320.56
+6.18%
$ 320,561 $ 944,588
Mar 27, 2026 $ 301.9
-3.10%
$ 301,900 $ 946,397
Mar 26, 2026 $ 311.56
-2.02%
$ 311,558 $ 953,278
Mar 25, 2026 $ 317.98
-0.92%
$ 317,975 $ 948,052
Mar 24, 2026 $ 320.92
-0.97%
$ 320,921 $ 946,339
Mar 23, 2026 $ 324.08
+0.58%
$ 324,079 $ 953,344
Mar 22, 2026 $ 322.2
+1.79%
$ 322,198 $ 942,980
Mar 21, 2026 $ 316.54
-0.06%
$ 316,540 $ 946,273
Mar 20, 2026 $ 316.74
-1.91%
$ 316,742 $ 960,288
Mar 19, 2026 $ 322.91
+2.11%
$ 322,913 $ 962,914
Mar 18, 2026 $ 316.24
-1.67%
$ 316,235 $ 958,155
Mar 17, 2026 $ 321.59
-2.29%
$ 321,594 $ 950,290
Mar 16, 2026 $ 329.12
+1.58%
$ 329,123 $ 959,254
Mar 15, 2026 $ 324
-2.29%
$ 323,997 $ 1.21 million
Mar 14, 2026 $ 331.59
+0.98%
$ 331,593 $ 1.14 million
Mar 13, 2026 $ 328.37
-3.80%
$ 328,374 $ 951,469
Mar 12, 2026 $ 341.35
-0.67%
$ 341,355 $ 951,219
Mar 11, 2026 $ 343.64
-2.27%
$ 343,643 $ 945,316
Mar 10, 2026 $ 351.61
+1.94%
$ 351,614 $ 950,578
Mar 9, 2026 $ 344.94
+1.57%
$ 344,938 $ 966,451
Mar 8, 2026 $ 339.61
+3.28%
$ 339,607 $ 943,765
Mar 7, 2026 $ 328.81
-2.84%
$ 328,813 $ 949,929
Mar 6, 2026 $ 338.41
-0.41%
$ 338,409 $ 956,178
Mar 5, 2026 $ 339.8
+1.52%
$ 339,800 $ 957,814
Mar 4, 2026 $ 334.73
+6.57%
$ 334,726 $ 983,202
Mar 3, 2026 $ 313.77
-1.39%
$ 313,768 $ 952,240
Mar 2, 2026 $ 318.19
+3.89%
$ 318,189 $ 961,876
Mar 1, 2026 $ 306.29
-0.04%
$ 306,287 $ 946,522
Feb 28, 2026 $ 306.42
-4.37%
$ 306,418 $ 939,761
Feb 27, 2026 $ 320.42
-0.07%
$ 320,421 $ 955,238
Feb 26, 2026 $ 320.64
-4.08%
$ 320,641 $ 1.01 million
Feb 25, 2026 $ 334.29
+2.55%
$ 334,290 $ 958,600
Feb 24, 2026 $ 325.97
-1.49%
$ 325,970 $ 958,126
Feb 23, 2026 $ 330.89
-1.66%
$ 330,888 $ 956,145
Feb 22, 2026 $ 336.48
+0.79%
$ 336,480 $ 968,807
Feb 21, 2026 $ 333.83
+0.26%
$ 333,830 $ 1.05 million