Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom xStock Historical Data

AVGOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $397.77
-2.94%
$397,769 $105,980
Jun 21, 2026 $409.8
-0.20%
$409,798 $64,368
Jun 20, 2026 $410.62
+0.03%
$410,618 $70,880
Jun 19, 2026 $410.48
-1.28%
$410,484 $89,580
Jun 18, 2026 $415.81
+4.54%
$415,810 $85,421
Jun 17, 2026 $397.74
+5.23%
$397,741 $87,978
Jun 16, 2026 $377.97
-4.01%
$377,967 $18,396
Jun 15, 2026 $393.74
+3.46%
$393,740 $25,367
Jun 14, 2026 $380.58
+0.37%
$380,580 $3
Jun 13, 2026 $379.19
-0.59%
$379,190 $8
Jun 12, 2026 $381.44
+1.17%
$381,437 $2,542
Jun 11, 2026 $377.04
+0.55%
$377,040 $12,992
Jun 10, 2026 $374.97
-5.02%
$374,972 $11,427
Jun 9, 2026 $394.78
-0.01%
$394,784 $35,092
Jun 8, 2026 $394.83
+3.32%
$394,830 $8,602
Jun 7, 2026 $382.16
-0.16%
$382,160 $7,087
Jun 6, 2026 $382.76
-2.43%
$382,760 $32,959
Jun 5, 2026 $392.28
-6.17%
$392,284 $31,942
Jun 4, 2026 $418.1
+1.29%
$418,099 $53,799
Jun 3, 2026 $412.77
-16.46%
$412,768 $35,025
Jun 2, 2026 $494.07
+4.47%
$494,069 $46,670
Jun 1, 2026 $472.91
-5.05%
$472,911 $52,954
May 31, 2026 $498.08
+10.32%
$498,080 $969,205
May 30, 2026 $364.34
-20.28%
$364,340 $931,468
May 29, 2026 $457.03
+5.45%
$448,740 $944,383
May 28, 2026 $433.41
-0.67%
$432,435 $926,375
May 27, 2026 $436.31
-0.05%
$444,467 $939,524
May 26, 2026 $436.52
+3.35%
$448,093 $950,586
May 25, 2026 $422.37
+1.21%
$422,368 $936,578
May 24, 2026 $417.32
+0.82%
$417,349 $925,760
May 23, 2026 $388.53
-7.80%
$388,535 $949,809
May 22, 2026 $421.4
+7.88%
$415,000 $13,476
May 21, 2026 $390.7
-5.66%
$390,700 $924,890
May 20, 2026 $414.13
+0.13%
$414,130 $930,793
May 19, 2026 $413.59
-1.91%
$413,931 $930,595
May 18, 2026 $421.7
-0.97%
$430,360 $929,035
May 17, 2026 $425.82
+0.00%
$440,210 $926,687
May 16, 2026 $425.82
+0.13%
$425,810 $926,939
May 15, 2026 $425.28
-3.76%
$425,276 $927,701
May 14, 2026 $441.87
+5.47%
$441,874 $934,884
May 13, 2026 $418.96
-0.15%
$418,961 $934,675
May 12, 2026 $419.59
-2.38%
$419,585 $927,079
May 11, 2026 $430.31
-0.22%
$430,306 $940,041
May 10, 2026 $431.42
-0.08%
$431,424 $932,871
May 9, 2026 $431.77
+0.19%
$431,770 $925,535
May 8, 2026 $431.28
+3.28%
$431,276 $929,831
May 7, 2026 $414.31
-2.67%
$414,310 $931,455
May 6, 2026 $426.18
-1.22%
$426,182 $931,780
May 5, 2026 $431.64
+3.51%
$431,640 $955,472
May 4, 2026 $417.01
-2.42%
$417,014 $943,392