Broadcom xStock Historical Data

AVGOX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 445.85
+1.67%
$ 445,848 $ 925,917
May 29, 7 AM $ 434.19
+0.00%
$ 434,192 $ 925,945
May 29, 6 AM $ 434.19
+0.00%
$ 434,194 $ 925,822
May 29, 5 AM $ 444.92
+2.47%
$ 444,919 $ 926,075
May 29, 4 AM $ 434.17
+0.00%
$ 434,172 $ 926,102
May 29, 3 AM $ 434.19
+0.00%
$ 434,189 $ 926,113
May 29, 2 AM $ 434.19
+0.01%
$ 434,189 $ 926,258
May 29, 1 AM $ 434.16
+0.00%
$ 434,161 $ 926,578
May 29, 12 AM $ 434.16
+0.17%
$ 434,161 $ 925,367
May 28, 11 PM $ 433.41
-0.01%
$ 433,413 $ 926,375
May 28, 10 PM $ 433.46
+0.26%
$ 433,459 $ 926,095
May 28, 9 PM $ 432.33
-0.25%
$ 432,325 $ 925,898
May 28, 8 PM $ 433.4
-0.76%
$ 433,403 $ 926,032
May 28, 7 PM $ 434.1
-1.18%
$ 434,096 $ 926,641
May 28, 6 PM $ 434.44
+0.00%
$ 434,439 $ 927,047
May 28, 5 PM $ 434.44
+0.24%
$ 434,440 $ 926,964
May 28, 4 PM $ 433.38
+0.61%
$ 433,379 $ 937,549
May 28, 3 PM $ 430.77
-0.08%
$ 430,766 $ 937,219
May 28, 2 PM $ 431.12
+0.12%
$ 431,121 $ 937,294
May 28, 1 PM $ 430.62
+0.46%
$ 430,619 $ 937,301
May 28, 12 PM $ 428.67
+0.24%
$ 428,668 $ 937,245
May 28, 11 AM $ 427.63
+1.26%
$ 427,633 $ 937,403
May 28, 10 AM $ 422.31
-3.02%
$ 422,312 $ 936,904
May 28, 9 AM $ 435.46
+0.29%
$ 435,459 $ 937,364
May 28, 8 AM $ 434.21
+0.03%
$ 434,207 $ 937,472
May 28, 7 AM $ 434.07
+0.23%
$ 434,068 $ 938,574
May 28, 6 AM $ 433.05
+0.00%
$ 433,052 $ 938,812
May 28, 5 AM $ 433.05
+0.73%
$ 433,052 $ 938,183
May 28, 4 AM $ 429.92
-0.26%
$ 429,916 $ 938,198
May 28, 3 AM $ 431.03
-1.27%
$ 431,035 $ 938,434
May 28, 2 AM $ 436.56
-0.26%
$ 436,560 $ 939,150
May 28, 1 AM $ 437.68
+0.06%
$ 437,680 $ 939,009
May 28, 12 AM $ 437.44
+0.26%
$ 437,437 $ 939,546
May 27, 11 PM $ 436.31
-0.32%
$ 436,314 $ 939,524
May 27, 10 PM $ 437.7
+0.00%
$ 437,700 $ 939,655
May 27, 9 PM $ 437.69
+0.03%
$ 437,690 $ 939,802
May 27, 8 PM $ 437.58
+0.51%
$ 437,576 $ 939,962
May 27, 7 PM $ 435.34
+0.75%
$ 435,341 $ 940,083
May 27, 6 PM $ 432.08
+0.00%
$ 432,080 $ 953,403
May 27, 5 PM $ 432.08
-0.49%
$ 432,080 $ 953,580
May 27, 4 PM $ 434.22
+1.02%
$ 434,221 $ 953,867
May 27, 3 PM $ 429.84
-0.03%
$ 429,843 $ 954,241
May 27, 2 PM $ 429.98
-2.20%
$ 429,985 $ 943,621
May 27, 1 PM $ 439.66
-1.26%
$ 439,664 $ 943,995
May 27, 12 PM $ 445.29
+1.00%
$ 445,285 $ 944,497
May 27, 11 AM $ 440.9
+0.49%
$ 440,896 $ 952,079
May 27, 10 AM $ 438.73
+1.55%
$ 438,733 $ 951,628
May 27, 9 AM $ 432.04
-1.00%
$ 432,044 $ 951,264
May 27, 8 AM $ 436.41
+0.00%
$ 436,406 $ 950,863
May 27, 7 AM $ 436.4
+1.25%
$ 436,403 $ 950,029