Coinranking
Broadcom xStock Historical Data
AVGOX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2 AM | $350.18 | -0.25% | ||
| Sep 28, 1 AM | $351.06 | -0.48% | ||
| Sep 28, 12 AM | $352.75 | -0.19% | ||
| Sep 27, 11 PM | $353.15 | +0.18% | ||
| Sep 27, 10 PM | $352.53 | -0.53% | ||
| Sep 27, 9 PM | $354.42 | +0.01% | ||
| Sep 27, 8 PM | $354.39 | +0.09% | ||
| Sep 27, 7 PM | $354.09 | -0.04% | ||
| Sep 27, 6 PM | $354.24 | +0.05% | ||
| Sep 27, 5 PM | $354.05 | +0.12% | ||
| Sep 27, 4 PM | $353.63 | -0.02% | ||
| Sep 27, 3 PM | $353.72 | +0.06% | ||
| Sep 27, 2 PM | $353.5 | -0.23% | ||
| Sep 27, 1 PM | $354.31 | +0.03% | ||
| Sep 27, 12 PM | $354.19 | -0.10% | ||
| Sep 27, 11 AM | $354.56 | +0.10% | ||
| Sep 27, 10 AM | $354.2 | -0.08% | ||
| Sep 27, 9 AM | $354.49 | -0.05% | ||
| Sep 27, 8 AM | $354.66 | -0.17% | ||
| Sep 27, 7 AM | $355.26 | -0.09% | ||
| Sep 27, 6 AM | $355.57 | +0.15% | ||
| Sep 27, 5 AM | $355.03 | -0.11% | ||
| Sep 27, 4 AM | $355.42 | +0.19% | ||
| Sep 27, 3 AM | $354.75 | -0.13% | ||
| Sep 27, 2 AM | $355.22 | +0.11% | ||
| Sep 27, 1 AM | $354.83 | -0.02% | ||
| Sep 27, 12 AM | $354.88 | +0.05% | ||
| Sep 26, 11 PM | $354.71 | +0.04% | ||
| Sep 26, 10 PM | $354.58 | -0.01% | ||
| Sep 26, 9 PM | $354.6 | +0.03% | ||
| Sep 26, 8 PM | $354.48 | -0.05% | ||
| Sep 26, 7 PM | $354.66 | +0.02% | ||
| Sep 26, 6 PM | $354.59 | +0.08% | ||
| Sep 26, 5 PM | $354.31 | -0.21% | ||
| Sep 26, 4 PM | $355.04 | -0.04% | ||
| Sep 26, 3 PM | $355.18 | -0.01% | ||
| Sep 26, 2 PM | $355.21 | +0.09% | ||
| Sep 26, 1 PM | $354.89 | +0.18% | ||
| Sep 26, 12 PM | $354.27 | -0.06% | ||
| Sep 26, 11 AM | $354.48 | +0.17% | ||
| Sep 26, 10 AM | $353.88 | -0.03% | ||
| Sep 26, 9 AM | $353.99 | -0.30% | ||
| Sep 26, 8 AM | $355.07 | +0.00% | ||
| Sep 26, 7 AM | $355.07 | +0.02% | ||
| Sep 26, 6 AM | $355 | -0.15% | ||
| Sep 26, 5 AM | $355.54 | +0.07% | ||
| Sep 26, 4 AM | $355.17 | +0.19% | ||
| Sep 26, 3 AM | $354.48 | +0.06% | ||
| Sep 26, 2 AM | $354.27 | +0.09% | ||
| Sep 26, 1 AM | $353.96 | -0.01% | ||