Broadcom xStock Historical Data

AVGOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 416.89
+0.00%
$ 416,895 $ 586,303
Aug 12, 12 AM $ 416.91
+0.02%
$ 416,905 $ 593,979
Aug 11, 11 PM $ 416.81
+0.14%
$ 416,806 $ 601,409
Aug 11, 10 PM $ 416.2
+0.05%
$ 416,203 $ 603,821
Aug 11, 9 PM $ 415.99
-0.21%
$ 415,993 $ 599,988
Aug 11, 8 PM $ 416.86
+0.09%
$ 416,863 $ 601,308
Aug 11, 7 PM $ 416.47
+0.38%
$ 416,468 $ 598,529
Aug 11, 6 PM $ 414.88
-0.76%
$ 414,875 $ 613,186
Aug 11, 5 PM $ 418.05
-0.34%
$ 418,053 $ 601,821
Aug 11, 4 PM $ 419.5
-0.06%
$ 419,496 $ 519,032
Aug 11, 3 PM $ 419.76
-0.83%
$ 419,758 $ 568,135
Aug 11, 2 PM $ 423.29
+0.72%
$ 423,287 $ 570,629
Aug 11, 1 PM $ 420.23
-1.21%
$ 420,233 $ 582,617
Aug 11, 12 PM $ 425.38
+0.14%
$ 425,384 $ 599,004
Aug 11, 11 AM $ 424.77
+0.10%
$ 424,769 $ 595,174
Aug 11, 10 AM $ 424.33
+0.29%
$ 424,335 $ 587,533
Aug 11, 9 AM $ 423.13
-0.05%
$ 423,127 $ 589,468
Aug 11, 8 AM $ 423.34
-0.26%
$ 423,338 $ 625,070
Aug 11, 7 AM $ 424.42
+0.03%
$ 424,425 $ 631,294
Aug 11, 6 AM $ 424.29
-0.03%
$ 424,285 $ 634,905
Aug 11, 5 AM $ 424.41
-0.08%
$ 424,407 $ 635,810
Aug 11, 4 AM $ 424.74
-0.06%
$ 424,743 $ 638,334
Aug 11, 3 AM $ 425
+0.13%
$ 425,000 $ 641,272
Aug 11, 2 AM $ 424.43
-0.02%
$ 424,434 $ 646,567
Aug 11, 1 AM $ 424.51
+0.15%
$ 424,510 $ 652,336
Aug 11, 12 AM $ 423.88
+0.13%
$ 423,884 $ 649,466
Aug 10, 11 PM $ 423.33
+0.06%
$ 423,327 $ 692,805
Aug 10, 10 PM $ 423.08
+0.28%
$ 423,079 $ 695,906
Aug 10, 9 PM $ 421.89
-0.25%
$ 421,893 $ 715,202
Aug 10, 8 PM $ 422.95
-0.11%
$ 422,950 $ 705,932
Aug 10, 7 PM $ 423.46
-0.29%
$ 423,457 $ 656,618
Aug 10, 6 PM $ 424.69
+0.13%
$ 424,691 $ 604,895
Aug 10, 5 PM $ 424.15
+0.51%
$ 424,151 $ 590,924
Aug 10, 4 PM $ 422
-1.10%
$ 422,003 $ 576,079
Aug 10, 3 PM $ 426.7
+0.05%
$ 426,703 $ 520,284
Aug 10, 2 PM $ 426.5
-0.47%
$ 426,499 $ 495,185
Aug 10, 1 PM $ 428.48
+0.24%
$ 428,481 $ 464,121
Aug 10, 12 PM $ 427.43
-0.45%
$ 427,434 $ 375,291
Aug 10, 11 AM $ 429.37
-0.23%
$ 429,367 $ 358,096
Aug 10, 10 AM $ 430.4
+0.10%
$ 430,397 $ 350,061
Aug 10, 9 AM $ 429.97
+0.03%
$ 429,970 $ 342,100
Aug 10, 8 AM $ 429.85
+0.05%
$ 429,845 $ 309,657
Aug 10, 7 AM $ 429.61
+0.24%
$ 429,609 $ 274,335
Aug 10, 6 AM $ 428.57
+0.14%
$ 428,574 $ 268,678
Aug 10, 5 AM $ 427.97
+0.12%
$ 427,975 $ 261,403
Aug 10, 4 AM $ 427.47
-0.07%
$ 427,474 $ 265,036
Aug 10, 3 AM $ 427.76
-0.03%
$ 427,761 $ 257,681
Aug 10, 2 AM $ 427.88
-0.01%
$ 427,880 $ 246,100
Aug 10, 1 AM $ 427.91
+0.50%
$ 427,910 $ 233,537
Aug 10, 12 AM $ 425.76
-0.17%
$ 425,763 $ 224,968