Broadcom xStock Historical Data

AVGOX Page 2
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:47 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:46 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:45 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:44 PM $ 381.82
+0.00%
$ 381,821 $ 947,262
8:43 PM $ 381.81
+0.00%
$ 381,821 $ 947,294
8:42 PM $ 381.8
+0.00%
$ 381,821 $ 947,294
8:41 PM $ 381.8
+0.00%
$ 381,821 $ 947,321
8:40 PM $ 381.8
+0.00%
$ 381,821 $ 947,321
8:39 PM $ 381.95
+0.00%
$ 381,952 $ 947,321
8:38 PM $ 381.96
+0.00%
$ 381,952 $ 947,434
8:37 PM $ 381.96
+0.00%
$ 381,952 $ 947,423
8:36 PM $ 381.96
+0.00%
$ 381,952 $ 947,423
8:35 PM $ 381.96
+0.00%
$ 381,952 $ 947,445
8:34 PM $ 381.95
+0.00%
$ 381,947 $ 947,445
8:33 PM $ 381.95
+0.00%
$ 381,947 $ 947,442
8:32 PM $ 381.95
+0.00%
$ 381,947 $ 947,442
8:31 PM $ 381.96
+0.00%
$ 381,947 $ 947,442
8:30 PM $ 381.96
+0.00%
$ 381,947 $ 947,406
8:29 PM $ 381.96
+0.00%
$ 381,958 $ 947,406
8:28 PM $ 381.95
+0.00%
$ 381,958 $ 947,308
8:27 PM $ 381.95
+0.00%
$ 381,958 $ 947,329
8:26 PM $ 381.95
+0.00%
$ 381,958 $ 947,329
8:25 PM $ 381.95
+0.00%
$ 381,958 $ 947,338
8:24 PM $ 381.95
+0.00%
$ 381,947 $ 947,269
8:23 PM $ 381.95
+0.00%
$ 381,947 $ 947,250
8:22 PM $ 381.95
+0.00%
$ 381,947 $ 947,250
8:21 PM $ 381.95
+0.00%
$ 381,947 $ 947,250
8:20 PM $ 381.95
+0.00%
$ 381,947 $ 947,234
8:19 PM $ 382.09
+0.00%
$ 382,094 $ 947,356
8:18 PM $ 382.1
+0.00%
$ 382,094 $ 947,352
8:17 PM $ 382.1
+0.00%
$ 382,094 $ 947,352
8:16 PM $ 382.1
+0.00%
$ 382,094 $ 947,383
8:15 PM $ 382.1
+0.00%
$ 382,094 $ 947,383
8:14 PM $ 382.1
-0.04%
$ 382,105 $ 947,319
8:13 PM $ 382.26
+0.00%
$ 382,105 $ 948,602
8:12 PM $ 382.26
+0.00%
$ 382,105 $ 948,597
8:11 PM $ 382.26
+0.00%
$ 382,105 $ 948,597
8:10 PM $ 382.26
+0.00%
$ 382,105 $ 948,616
8:09 PM $ 379.9
+0.00%
$ 379,903 $ 948,562
8:08 PM $ 379.9
+0.00%
$ 379,903 $ 948,517
8:07 PM $ 379.9
+0.00%
$ 379,903 $ 948,517
8:06 PM $ 379.89
+0.00%
$ 379,903 $ 948,513
8:05 PM $ 379.89
+0.00%
$ 379,903 $ 948,513
8:04 PM $ 376.95
+0.00%
$ 376,953 $ 948,458
8:03 PM $ 376.96
+0.00%
$ 376,953 $ 948,555
8:02 PM $ 376.96
+0.00%
$ 376,953 $ 948,555
8:01 PM $ 376.96
+0.00%
$ 376,953 $ 948,548
8:00 PM $ 376.96
+0.00%
$ 376,953 $ 948,574
7:59 PM $ 381.18
+0.00%
$ 381,180 $ 948,574