Coinranking
Broadcom xStock Historical Data
AVGOX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2025 | $342.35 | -0.65% | ||
| Sep 19, 2025 | $346.31 | +0.35% | ||
| Sep 18, 2025 | $345.79 | -1.45% | ||
| Sep 17, 2025 | $347.74 | -3.35% | ||
| Sep 16, 2025 | $359.87 | -1.67% | ||
| Sep 15, 2025 | $357.65 | -0.87% | ||
| Sep 12, 2025 | $360.96 | +0.29% | ||
| Sep 11, 2025 | $363.81 | +0.44% | ||
| Sep 9, 2025 | $349.03 | +0.99% | ||
| Sep 8, 2025 | $345.62 | +0.00% | ||
| Sep 6, 2025 | $332.5 | -0.22% | ||
| Sep 5, 2025 | $333.23 | +4.45% | ||
| Sep 4, 2025 | $317.15 | +5.01% | ||
| Sep 3, 2025 | $303.03 | +1.52% | ||
| Aug 27, 2025 | $298.58 | -0.04% | ||
| Aug 26, 2025 | $298.57 | +1.65% | ||
| Aug 25, 2025 | $293.86 | -0.18% | ||
| Aug 24, 2025 | $294.39 | +0.00% | ||
| Aug 23, 2025 | $294.42 | -0.01% | ||
| Aug 22, 2025 | $294.33 | +1.31% | ||
| Aug 21, 2025 | $290.55 | -0.30% | ||
| Aug 20, 2025 | $291.47 | -1.19% | ||
| Aug 19, 2025 | $294.98 | -3.57% | ||
| Aug 18, 2025 | $305.89 | -0.23% | ||
| Aug 17, 2025 | $306.6 | +0.23% | ||
| Aug 16, 2025 | $305.9 | -0.23% | ||
| Aug 15, 2025 | $306.59 | -1.88% | ||
| Aug 14, 2025 | $312.07 | +0.87% | ||
| Aug 13, 2025 | $309.38 | -1.47% | ||
| Aug 12, 2025 | $313.63 | +3.12% | ||
| Aug 11, 2025 | $304.25 | -0.17% | ||
| Aug 10, 2025 | $304.78 | -0.01% | ||
| Aug 9, 2025 | $304.8 | +0.00% | ||
| Aug 8, 2025 | $304.8 | -0.06% | ||
| Aug 7, 2025 | $304.98 | +1.07% | ||
| Aug 6, 2025 | $301.74 | +3.58% | ||
| Aug 5, 2025 | $291.31 | -2.09% | ||
| Aug 4, 2025 | $297.52 | +2.13% | ||