Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom xStock Historical Data

AVGOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $405.08
-0.53%
$405,079 $622
Nov 26, 2025 $397.46
+0.10%
$397,457 $34,011
Nov 25, 2025 $387.92
+2.97%
$387,917 $1,508
Nov 24, 2025 $375.27
+8.17%
$375,271 $48,859
Nov 21, 2025 $347.02
-3.51%
$347,022 $9,358
Nov 20, 2025 $359.64
+2.81%
$359,638 $3,745
Nov 19, 2025 $354.8
+3.03%
$354,803 $1,708
Nov 18, 2025 $344.33
+1.10%
$344,335 $97,016
Nov 17, 2025 $344.49
+1.53%
$344,495 $1,828
Nov 14, 2025 $346.14
+3.23%
$346,143 $7,047
Nov 13, 2025 $335.82
-6.13%
$335,824 $1,619
Nov 12, 2025 $355.6
+3.35%
$-- $1,331
Nov 11, 2025 $352.4
+0.88%
$352,396 $1,705
Nov 10, 2025 $361.13
+0.32%
$361,127 $3,072
Nov 7, 2025 $355.35
-1.76%
$355,353 $593
Nov 6, 2025 $362.34
-0.66%
$362,335 $5,123
Nov 5, 2025 $365.11
+4.74%
$365,112 $1,055
Nov 4, 2025 $348.6
-5.43%
$348,600 $246,669
Nov 3, 2025 $366.83
-2.30%
$366,830 $49,376
Oct 31, 2025 $368.58
-2.41%
$368,578 $22,698
Oct 30, 2025 $375.31
-3.08%
$375,311 $7,979
Oct 29, 2025 $387.77
+3.47%
$387,767 $3,531
Oct 28, 2025 $374.21
+2.47%
$374,212 $100,702
Oct 27, 2025 $365.19
+2.39%
$365,192 $131,064
Oct 24, 2025 $354.8
+2.47%
$354,803 $10,501
Oct 23, 2025 $343.78
+1.27%
$-- $2,892
Oct 22, 2025 $342.86
-0.14%
$342,856 $4,814
Oct 21, 2025 $344.05
-0.90%
$344,045 $57,935
Oct 20, 2025 $347.16
-1.30%
$347,162 $441
Oct 17, 2025 $348.78
-1.16%
$348,780 $101,302
Oct 16, 2025 $358.52
+1.94%
$-- $60,124
Oct 15, 2025 $351.71
+1.10%
$351,707 $136,667
Oct 14, 2025 $349.64
-2.40%
$349,639 $150,878
Oct 13, 2025 $351.92
+2.88%
$-- $56,952
Oct 10, 2025 $339.8
-1.82%
$-- $576
Oct 9, 2025 $344.55
+1.00%
$-- $16,136
Oct 8, 2025 $340.84
+1.29%
$-- $704
Oct 7, 2025 $336.84
+0.10%
$-- $1,545
Oct 6, 2025 $336.9
-0.44%
$336,903 $13,118
Oct 3, 2025 $339.89
+0.20%
$339,890 $11,877
Oct 2, 2025 $339.22
+1.39%
$339,220 $358,941
Oct 1, 2025 $334.82
+1.58%
$334,583 $472,051
Sep 30, 2025 $329.73
+0.32%
$329,620 $572,659
Sep 29, 2025 $328.67
-1.84%
$328,670 $49,161
Sep 28, 2025 $334.83
+0.04%
$334,840 $49
Sep 27, 2025 $334.61
-0.04%
$334,610 $27
Sep 26, 2025 $334.69
+0.31%
$334,690 $3,661
Sep 25, 2025 $336.06
-0.54%
$336,060 $9,848
Sep 24, 2025 $338.35
-0.26%
$338,350 $2,683
Sep 23, 2025 $338.37
-0.57%
$338,370 $3,335