Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puli Historical Data

PULI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.00124
+0.00%
$-- $1
Mar 25, 2025 $0.0011
+0.00%
$-- $1
Mar 17, 2025 $0.0011
+0.00%
$109,837 $0
Mar 10, 2025 $0.000952
+0.00%
$39,319 $1
Mar 3, 2025 $0.00103
+0.00%
$42,241 $1
Feb 24, 2025 $0.000592
+0.00%
$24,293 $4
Feb 17, 2025 $0.00267
+0.00%
$109,555 $46
Feb 10, 2025 $0.00107
+0.00%
$43,869 $1
Feb 3, 2025 $0.00103
+0.00%
$42,189 $11
Jan 27, 2025 $0.00121
+0.00%
$50,817 $18
Jan 24, 2025 $0.00126
+1.29%
$-- $0
Jan 23, 2025 $0.00124
-0.85%
$52,229 $0
Jan 22, 2025 $0.00125
+1.08%
$52,812 $0
Jan 21, 2025 $0.00126
+1.83%
$53,007 $0
Jan 20, 2025 $0.00123
-3.03%
$51,994 $61
Jan 18, 2025 $0.00124
-3.99%
$-- $0
Jan 17, 2025 $0.00128
+1.37%
$53,855 $0
Jan 16, 2025 $0.00126
-1.47%
$53,018 $0
Jan 15, 2025 $0.00124
-2.56%
$-- $0
Jan 14, 2025 $0.00124
-1.28%
$52,215 $0
Jan 11, 2025 $0.00123
+0.89%
$-- $0
Jan 10, 2025 $0.00127
+4.19%
$53,359 $0
Jan 9, 2025 $0.00122
-4.37%
$51,480 $0
Jan 8, 2025 $0.00129
+4.44%
$54,501 $0
Jan 7, 2025 $0.00124
-4.34%
$52,158 $4
Jan 6, 2025 $0.00127
+5.78%
$53,543 $4
Jan 5, 2025 $0.00122
+0.35%
$51,545 $4
Jan 4, 2025 $0.00126
-3.15%
$53,282 $5
Jan 3, 2025 $0.00129
+3.59%
$54,537 $140
Jan 1, 2025 $0.00127
-0.12%
$53,534 $140
Dec 30, 2024 $0.00125
+1.41%
$-- $19
Dec 29, 2024 $0.00123
-2.38%
$51,857 $18
Dec 28, 2024 $0.00129
+3.77%
$53,844 $399
Dec 27, 2024 $0.00123
+1.35%
$51,255 $0
Dec 26, 2024 $0.00124
+0.72%
$51,971 $1
Dec 25, 2024 $0.00124
+1.37%
$51,929 $2
Dec 24, 2024 $0.00124
+0.23%
$51,733 $6
Dec 23, 2024 $0.00124
+9.83%
$51,771 $2
Dec 22, 2024 $0.00119
+2.29%
$49,695 $2
Dec 21, 2024 $0.00117
-2.90%
$48,731 $4
Dec 20, 2024 $0.00117
-2.30%
$49,013 $1
Dec 19, 2024 $0.0012
-3.03%
$50,216 $3
Dec 18, 2024 $0.00124
-3.84%
$51,924 $0
Dec 17, 2024 $0.00131
+2.20%
$54,525 $0
Dec 16, 2024 $0.0013
+0.57%
$54,219 $4
Dec 15, 2024 $0.00129
+0.09%
$53,781 $2
Dec 14, 2024 $0.00128
-2.67%
$53,374 $0
Dec 13, 2024 $0.0013
+3.13%
$54,463 $1
Dec 12, 2024 $0.00126
-1.04%
$52,490 $3
Dec 11, 2024 $0.00126
+4.96%
$52,810 $5
Download