Puli Historical Data

PULI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00124
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0011
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0011
+0.00%
$ 109,837 $ 0
Mar 10, 2025 $ 0.000952
+0.00%
$ 39,319 $ 1
Mar 3, 2025 $ 0.00103
+0.00%
$ 42,241 $ 1
Feb 24, 2025 $ 0.000592
+0.00%
$ 24,293 $ 4
Feb 17, 2025 $ 0.00267
+0.00%
$ 109,555 $ 46
Feb 10, 2025 $ 0.00107
+0.00%
$ 43,869 $ 1
Feb 3, 2025 $ 0.00103
+0.00%
$ 42,189 $ 11
Jan 27, 2025 $ 0.00121
+0.00%
$ 50,817 $ 18
Jan 24, 2025 $ 0.00126
+1.29%
$ -- $ 0
Jan 23, 2025 $ 0.00124
-0.85%
$ 52,229 $ 0
Jan 22, 2025 $ 0.00125
+1.08%
$ 52,812 $ 0
Jan 21, 2025 $ 0.00126
+1.83%
$ 53,007 $ 0
Jan 20, 2025 $ 0.00123
-3.03%
$ 51,994 $ 61
Jan 18, 2025 $ 0.00124
-3.99%
$ -- $ 0
Jan 17, 2025 $ 0.00128
+1.37%
$ 53,855 $ 0
Jan 16, 2025 $ 0.00126
-1.47%
$ 53,018 $ 0
Jan 15, 2025 $ 0.00124
-2.56%
$ -- $ 0
Jan 14, 2025 $ 0.00124
-1.28%
$ 52,215 $ 0
Jan 11, 2025 $ 0.00123
+0.89%
$ -- $ 0
Jan 10, 2025 $ 0.00127
+4.19%
$ 53,359 $ 0
Jan 9, 2025 $ 0.00122
-4.37%
$ 51,480 $ 0
Jan 8, 2025 $ 0.00129
+4.44%
$ 54,501 $ 0
Jan 7, 2025 $ 0.00124
-4.34%
$ 52,158 $ 4
Jan 6, 2025 $ 0.00127
+5.78%
$ 53,543 $ 4
Jan 5, 2025 $ 0.00122
+0.35%
$ 51,545 $ 4
Jan 4, 2025 $ 0.00126
-3.15%
$ 53,282 $ 5
Jan 3, 2025 $ 0.00129
+3.59%
$ 54,537 $ 140
Jan 1, 2025 $ 0.00127
-0.12%
$ 53,534 $ 140
Dec 30, 2024 $ 0.00125
+1.41%
$ -- $ 19
Dec 29, 2024 $ 0.00123
-2.38%
$ 51,857 $ 18
Dec 28, 2024 $ 0.00129
+3.77%
$ 53,844 $ 399
Dec 27, 2024 $ 0.00123
+1.35%
$ 51,255 $ 0
Dec 26, 2024 $ 0.00124
+0.72%
$ 51,971 $ 1
Dec 25, 2024 $ 0.00124
+1.37%
$ 51,929 $ 2
Dec 24, 2024 $ 0.00124
+0.23%
$ 51,733 $ 6
Dec 23, 2024 $ 0.00124
+9.83%
$ 51,771 $ 2
Dec 22, 2024 $ 0.00119
+2.29%
$ 49,695 $ 2
Dec 21, 2024 $ 0.00117
-2.90%
$ 48,731 $ 4
Dec 20, 2024 $ 0.00117
-2.30%
$ 49,013 $ 1
Dec 19, 2024 $ 0.0012
-3.03%
$ 50,216 $ 3
Dec 18, 2024 $ 0.00124
-3.84%
$ 51,924 $ 0
Dec 17, 2024 $ 0.00131
+2.20%
$ 54,525 $ 0
Dec 16, 2024 $ 0.0013
+0.57%
$ 54,219 $ 4
Dec 15, 2024 $ 0.00129
+0.09%
$ 53,781 $ 2
Dec 14, 2024 $ 0.00128
-2.67%
$ 53,374 $ 0
Dec 13, 2024 $ 0.0013
+3.13%
$ 54,463 $ 1
Dec 12, 2024 $ 0.00126
-1.04%
$ 52,490 $ 3
Dec 11, 2024 $ 0.00126
+4.96%
$ 52,810 $ 5
Download