Puli Historical Data

PULI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00124
+0.00%
$-- $1
Mar 2025 $0.0011
+7.15%
$-- $4
Feb 2025 $0.000592
-42.36%
$-- $62
Jan 2025 $0.00121
-5.07%
$-- $379
Dec 2024 $0.00125
+5.67%
$-- $831
Jun 2023 $0.00176
+0.09%
$-- $49
May 2023 $0.00176
-49.76%
$175,573 $567,914
Apr 2023 $0.00348
-30.12%
$348,398 $1.82 million
Mar 2023 $0.00499
+11.62%
$499,200 $6.4 million
Feb 2023 $0.00447
-25.95%
$447,197 $9.64 million
Jan 2023 $0.00604
-21.95%
$603,847 $6.65 million
Dec 2022 $0.00774
-20.72%
$773,612 $3.47 million
Nov 2022 $0.00976
-3.65%
$976,243 $7.68 million
Oct 2022 $0.0102
-10.65%
$1.02 million $10.46 million
Sep 2022 $0.0114
-2.60%
$1.14 million $8.07 million
Aug 2022 $0.0117
-48.96%
$-- $8.38 million
Jul 2022 $0.0229
+28.64%
$-- $5.9 million
Mar 2022 $0.0132
-57.95%
$-- $121,124
Feb 2022 $0.0312
+368.28%
$2.34 million $225,529
Download