Puli Historical Data

PULI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00124
+0.00%
$ -- $ 1
Mar 2025 $ 0.0011
+7.15%
$ -- $ 4
Feb 2025 $ 0.000592
-42.36%
$ -- $ 62
Jan 2025 $ 0.00121
-5.07%
$ -- $ 379
Dec 2024 $ 0.00125
+5.67%
$ -- $ 831
Jun 2023 $ 0.00176
+0.09%
$ -- $ 49
May 2023 $ 0.00176
-49.76%
$ 175,573 $ 567,914
Apr 2023 $ 0.00348
-30.12%
$ 348,398 $ 1.82 million
Mar 2023 $ 0.00499
+11.62%
$ 499,200 $ 6.4 million
Feb 2023 $ 0.00447
-25.95%
$ 447,197 $ 9.64 million
Jan 2023 $ 0.00604
-21.95%
$ 603,847 $ 6.65 million
Dec 2022 $ 0.00774
-20.72%
$ 773,612 $ 3.47 million
Nov 2022 $ 0.00976
-3.65%
$ 976,243 $ 7.68 million
Oct 2022 $ 0.0102
-10.65%
$ 1.02 million $ 10.46 million
Sep 2022 $ 0.0114
-2.60%
$ 1.14 million $ 8.07 million
Aug 2022 $ 0.0117
-48.96%
$ -- $ 8.38 million
Jul 2022 $ 0.0229
+28.64%
$ -- $ 5.9 million
Mar 2022 $ 0.0132
-57.95%
$ -- $ 121,124
Feb 2022 $ 0.0312
+368.28%
$ 2.34 million $ 225,529
Download