Puli Historical Data

PULI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00124
+0.00%
$ -- $ 1
Mar 24 $ 0.0011
+0.00%
$ -- $ 1
Mar 17 $ 0.0011
+0.00%
$ -- $ 0
Mar 10 $ 0.000952
+0.00%
$ -- $ 1
Mar 3 $ 0.00103
+0.00%
$ -- $ 1
Feb 24 $ 0.000592
+0.00%
$ -- $ 4
Feb 17 $ 0.00267
+0.00%
$ -- $ 46
Feb 10 $ 0.00107
+0.00%
$ -- $ 1
Feb 3 $ 0.00103
+0.00%
$ -- $ 11
Jan 27 $ 0.00121
+0.00%
$ -- $ 18
Jan 20 $ 0.00126
-0.70%
$ -- $ 62
Jan 13 $ 0.00124
-1.27%
$ -- $ 1
Jan 6 $ 0.00123
+2.36%
$ -- $ 9
Dec 30 $ 0.00126
+2.33%
$ 51,545 $ 304
Dec 23 $ 0.00129
+14.25%
$ 51,857 $ 411
Dec 16 $ 0.00117
-9.61%
$ 49,695 $ 13
Dec 9 $ 0.00128
-3.32%
$ 53,781 $ 13
Dec 2 $ 0.00134
+13.29%
$ 55,920 $ 347
May 29 $ 0.00176
-0.63%
$ -- $ 195
May 22 $ 0.0018
-10.22%
$ 176,714 $ 105
May 15 $ 0.00206
-5.95%
$ 201,122 $ 157,346
May 8 $ 0.00214
-18.76%
$ 218,688 $ 169,918
May 1 $ 0.00264
-24.51%
$ 263,816 $ 202,717
Apr 24 $ 0.00334
+1.89%
$ 348,398 $ 172,103
Apr 17 $ 0.00324
-8.11%
$ 327,944 $ 169,563
Apr 10 $ 0.00337
-22.20%
$ 352,408 $ 535,857
Apr 3 $ 0.00433
-11.36%
$ 432,745 $ 642,551
Mar 27 $ 0.00488
-2.72%
$ 487,826 $ 666,429
Mar 20 $ 0.00493
-9.21%
$ 502,048 $ 840,576
Mar 13 $ 0.00535
+18.67%
$ 543,879 $ 1.65 million
Mar 6 $ 0.00432
-5.88%
$ 449,573 $ 2.26 million
Feb 27 $ 0.00458
-8.58%
$ 458,472 $ 6.4 million
Feb 20 $ 0.00502
-6.61%
$ 502,006 $ 655,576
Feb 13 $ 0.00538
+0.22%
$ 537,571 $ 666,848
Feb 6 $ 0.00537
-9.49%
$ 536,789 $ 985,387
Jan 30 $ 0.00593
-10.42%
$ 592,827 $ 1.8 million
Jan 23 $ 0.00617
-22.07%
$ 661,719 $ 2.6 million
Jan 16 $ 0.00791
-9.23%
$ 790,855 $ 1.88 million
Jan 9 $ 0.0076
+5.15%
$ -- $ 156,198
Jan 2 $ 0.00722
-3.89%
$ 721,536 $ 1.23 million
Dec 26 $ 0.0075
+1.85%
$ 749,814 $ 547,318
Dec 19 $ 0.00741
-17.87%
$ 740,980 $ 264,704
Dec 12 $ 0.00771
-23.92%
$ 771,053 $ 436,531
Dec 5 $ 0.0101
-6.06%
$ 1.01 million $ 1.13 million
Nov 28 $ 0.0107
+7.57%
$ 1.07 million $ 1.79 million
Nov 21 $ 0.00996
+20.08%
$ 860,044 $ 1.59 million
Nov 14 $ 0.00831
-0.88%
$ 711,836 $ 1.48 million
Nov 7 $ 0.00849
-14.87%
$ 849,073 $ 1.84 million
Oct 31 $ 0.0102
+3.06%
$ 1.02 million $ 1.73 million
Oct 24 $ 0.00988
+21.36%
$ 987,580 $ 1.91 million
Download