Puli Historical Data

PULI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00124
+0.00%
$-- $1
Mar 24 $0.0011
+0.00%
$-- $1
Mar 17 $0.0011
+0.00%
$-- $0
Mar 10 $0.000952
+0.00%
$-- $1
Mar 3 $0.00103
+0.00%
$-- $1
Feb 24 $0.000592
+0.00%
$-- $4
Feb 17 $0.00267
+0.00%
$-- $46
Feb 10 $0.00107
+0.00%
$-- $1
Feb 3 $0.00103
+0.00%
$-- $11
Jan 27 $0.00121
+0.00%
$-- $18
Jan 20 $0.00126
-0.70%
$-- $62
Jan 13 $0.00124
-1.27%
$-- $1
Jan 6 $0.00123
+2.36%
$-- $9
Dec 30 $0.00126
+2.33%
$51,545 $304
Dec 23 $0.00129
+14.25%
$51,857 $411
Dec 16 $0.00117
-9.61%
$49,695 $13
Dec 9 $0.00128
-3.32%
$53,781 $13
Dec 2 $0.00134
+13.29%
$55,920 $347
May 29 $0.00176
-0.63%
$-- $195
May 22 $0.0018
-10.22%
$176,714 $105
May 15 $0.00206
-5.95%
$201,122 $157,346
May 8 $0.00214
-18.76%
$218,688 $169,918
May 1 $0.00264
-24.51%
$263,816 $202,717
Apr 24 $0.00334
+1.89%
$348,398 $172,103
Apr 17 $0.00324
-8.11%
$327,944 $169,563
Apr 10 $0.00337
-22.20%
$352,408 $535,857
Apr 3 $0.00433
-11.36%
$432,745 $642,551
Mar 27 $0.00488
-2.72%
$487,826 $666,429
Mar 20 $0.00493
-9.21%
$502,048 $840,576
Mar 13 $0.00535
+18.67%
$543,879 $1.65 million
Mar 6 $0.00432
-5.88%
$449,573 $2.26 million
Feb 27 $0.00458
-8.58%
$458,472 $6.4 million
Feb 20 $0.00502
-6.61%
$502,006 $655,576
Feb 13 $0.00538
+0.22%
$537,571 $666,848
Feb 6 $0.00537
-9.49%
$536,789 $985,387
Jan 30 $0.00593
-10.42%
$592,827 $1.8 million
Jan 23 $0.00617
-22.07%
$661,719 $2.6 million
Jan 16 $0.00791
-9.23%
$790,855 $1.88 million
Jan 9 $0.0076
+5.15%
$-- $156,198
Jan 2 $0.00722
-3.89%
$721,536 $1.23 million
Dec 26 $0.0075
+1.85%
$749,814 $547,318
Dec 19 $0.00741
-17.87%
$740,980 $264,704
Dec 12 $0.00771
-23.92%
$771,053 $436,531
Dec 5 $0.0101
-6.06%
$1.01 million $1.13 million
Nov 28 $0.0107
+7.57%
$1.07 million $1.79 million
Nov 21 $0.00996
+20.08%
$860,044 $1.59 million
Nov 14 $0.00831
-0.88%
$711,836 $1.48 million
Nov 7 $0.00849
-14.87%
$849,073 $1.84 million
Oct 31 $0.0102
+3.06%
$1.02 million $1.73 million
Oct 24 $0.00988
+21.36%
$987,580 $1.91 million
Download