Puli Historical Data

PULI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.00814
-6.55%
$814,343 $3.23 million
Oct 10 $0.00872
+18.16%
$872,086 $2.67 million
Oct 3 $0.00738
-33.35%
$737,987 $1.93 million
Sep 26 $0.0111
-6.06%
$1.11 million $1.82 million
Sep 19 $0.0114
-8.89%
$1.18 million $964,050
Sep 12 $0.0125
-10.24%
$1.21 million $2.7 million
Sep 5 $0.0139
+19.54%
$531,383 $1.94 million
Aug 29 $0.0117
-4.10%
$-- $1.71 million
Aug 22 $0.0122
-12.24%
$-- $1.85 million
Aug 15 $0.0138
-1.21%
$-- $1.92 million
Aug 8 $0.014
-31.31%
$-- $1.78 million
Aug 1 $0.0204
-11.04%
$-- $2.05 million
Jul 25 $0.0229
+12.63%
$-- $2.1 million
Jul 18 $0.0204
-8.43%
$-- $2.08 million
Jul 11 $0.0222
+24.68%
$-- $1.72 million
Mar 14 $0.0132
-4.74%
$-- $7,625
Mar 7 $0.0139
-12.84%
$-- $55,850
Feb 28 $0.0159
-46.68%
$-- $74,627
Feb 21 $0.0298
+185.97%
$-- $104,072
Feb 14 $0.0105
+22.21%
$-- $40,966
Feb 7 $0.00935
+40.20%
$-- $63,514
Download