Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puli Historical Data

PULI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17 $0.00814
-6.55%
$814,343 $3.23 million
Oct 10 $0.00872
+18.16%
$872,086 $2.67 million
Oct 3 $0.00738
-33.35%
$737,987 $1.93 million
Sep 26 $0.0111
-6.06%
$1.11 million $1.82 million
Sep 19 $0.0114
-8.89%
$1.18 million $964,050
Sep 12 $0.0125
-10.24%
$1.21 million $2.7 million
Sep 5 $0.0139
+19.54%
$531,383 $1.94 million
Aug 29 $0.0117
-4.10%
$-- $1.71 million
Aug 22 $0.0122
-12.24%
$-- $1.85 million
Aug 15 $0.0138
-1.21%
$-- $1.92 million
Aug 8 $0.014
-31.31%
$-- $1.78 million
Aug 1 $0.0204
-11.04%
$-- $2.05 million
Jul 25 $0.0229
+12.63%
$-- $2.1 million
Jul 18 $0.0204
-8.43%
$-- $2.08 million
Jul 11 $0.0222
+24.68%
$-- $1.72 million
Mar 14 $0.0132
-4.74%
$-- $7,625
Mar 7 $0.0139
-12.84%
$-- $55,850
Feb 28 $0.0159
-46.68%
$-- $74,627
Feb 21 $0.0298
+185.97%
$-- $104,072
Feb 14 $0.0105
+22.21%
$-- $40,966
Feb 7 $0.00935
+40.20%
$-- $63,514
Download