Puli Historical Data

PULI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00814
-6.55%
$ 814,343 $ 3.23 million
Oct 10 $ 0.00872
+18.16%
$ 872,086 $ 2.67 million
Oct 3 $ 0.00738
-33.35%
$ 737,987 $ 1.93 million
Sep 26 $ 0.0111
-6.06%
$ 1.11 million $ 1.82 million
Sep 19 $ 0.0114
-8.89%
$ 1.18 million $ 964,050
Sep 12 $ 0.0125
-10.24%
$ 1.21 million $ 2.7 million
Sep 5 $ 0.0139
+19.54%
$ 531,383 $ 1.94 million
Aug 29 $ 0.0117
-4.10%
$ -- $ 1.71 million
Aug 22 $ 0.0122
-12.24%
$ -- $ 1.85 million
Aug 15 $ 0.0138
-1.21%
$ -- $ 1.92 million
Aug 8 $ 0.014
-31.31%
$ -- $ 1.78 million
Aug 1 $ 0.0204
-11.04%
$ -- $ 2.05 million
Jul 25 $ 0.0229
+12.63%
$ -- $ 2.1 million
Jul 18 $ 0.0204
-8.43%
$ -- $ 2.08 million
Jul 11 $ 0.0222
+24.68%
$ -- $ 1.72 million
Mar 14 $ 0.0132
-4.74%
$ -- $ 7,625
Mar 7 $ 0.0139
-12.84%
$ -- $ 55,850
Feb 28 $ 0.0159
-46.68%
$ -- $ 74,627
Feb 21 $ 0.0298
+185.97%
$ -- $ 104,072
Feb 14 $ 0.0105
+22.21%
$ -- $ 40,966
Feb 7 $ 0.00935
+40.20%
$ -- $ 63,514
Download