Puli Historical Data

PULI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.00316
-3.29%
$315,613 $35,883
Apr 19, 2023 $0.00326
-4.97%
$326,130 $31,015
Apr 18, 2023 $0.00343
-0.66%
$343,250 $27,132
Apr 17, 2023 $0.00346
-2.02%
$345,566 $21,943
Apr 16, 2023 $0.00352
+4.63%
$352,408 $49,186
Apr 15, 2023 $0.00337
+0.02%
$336,816 $73,507
Apr 14, 2023 $0.00337
+2.00%
$337,226 $96,170
Apr 13, 2023 $0.00331
+4.90%
$330,634 $75,038
Apr 12, 2023 $0.00315
-25.96%
$315,188 $108,459
Apr 11, 2023 $0.00426
-2.51%
$425,656 $82,419
Apr 10, 2023 $0.00437
+0.96%
$437,043 $100,264
Apr 9, 2023 $0.00433
-3.78%
$432,745 $106,734
Apr 8, 2023 $0.00448
-0.57%
$447,829 $94,198
Apr 7, 2023 $0.00451
-1.04%
$450,567 $95,429
Apr 6, 2023 $0.00456
-5.34%
$455,570 $79,839
Apr 5, 2023 $0.00482
+0.54%
$481,603 $95,928
Apr 4, 2023 $0.00479
+0.34%
$479,369 $88,200
Apr 3, 2023 $0.00478
-2.09%
$478,008 $82,223
Apr 2, 2023 $0.00488
-0.99%
$487,826 $97,040
Apr 1, 2023 $0.00493
-1.20%
$492,621 $85,467
Mar 31, 2023 $0.00499
+0.51%
$499,200 $82,194
Mar 30, 2023 $0.00497
+1.28%
$496,671 $124,402
Mar 29, 2023 $0.0049
+5.25%
$490,318 $89,719
Mar 28, 2023 $0.00466
-0.62%
$466,089 $110,522
Mar 27, 2023 $0.00469
-6.42%
$469,267 $77,084
Mar 26, 2023 $0.00502
+1.92%
$502,048 $121,448
Mar 25, 2023 $0.00493
-0.50%
$492,655 $92,114
Mar 24, 2023 $0.00495
-2.46%
$494,905 $95,979
Mar 23, 2023 $0.00507
+2.20%
$507,443 $100,355
Mar 22, 2023 $0.00497
-4.69%
$496,811 $82,794
Mar 21, 2023 $0.00521
-2.83%
$521,361 $171,236
Mar 20, 2023 $0.00538
-0.90%
$537,746 $298,096
Mar 19, 2023 $0.00544
+1.64%
$543,879 $289,066
Mar 18, 2023 $0.00535
-0.16%
$534,844 $266,434
Mar 17, 2023 $0.00536
+2.23%
$536,287 $197,533
Mar 16, 2023 $0.00524
+8.42%
$524,059 $382,794
Mar 15, 2023 $0.00484
-0.55%
$483,793 $293,212
Mar 14, 2023 $0.00486
+0.48%
$486,082 $232,710
Mar 13, 2023 $0.00484
+7.46%
$484,293 $273,888
Mar 12, 2023 $0.0045
+4.06%
$449,573 $279,991
Mar 11, 2023 $0.00432
-0.02%
$431,835 $263,651
Mar 10, 2023 $0.00432
-0.23%
$431,901 $309,405
Mar 9, 2023 $0.00433
-4.46%
$433,257 $321,089
Mar 8, 2023 $0.00454
-0.67%
$453,762 $504,653
Mar 7, 2023 $0.00457
-1.14%
$456,502 $440,128
Mar 6, 2023 $0.00462
+0.61%
$461,573 $418,115
Mar 5, 2023 $0.00458
-0.32%
$458,472 $108,226
Mar 4, 2023 $0.0046
-0.26%
$459,815 $94,086
Mar 3, 2023 $0.00461
-3.55%
$461,068 $79,874
Mar 2, 2023 $0.00478
+1.68%
$477,995 $108,893