Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puli Historical Data

PULI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00729
-0.60%
$728,875 $161,325
Jan 3, 2023 $0.00733
-1.27%
$733,273 $167,772
Jan 2, 2023 $0.00743
-0.97%
$743,461 $178,068
Jan 1, 2023 $0.0075
-3.08%
$749,814 $179,989
Dec 31, 2022 $0.00774
+1.99%
$773,612 $86,129
Dec 30, 2022 $0.00758
-0.01%
$757,588 $51,723
Dec 29, 2022 $0.00758
+0.52%
$757,974 $59,345
Dec 28, 2022 $0.00753
-0.51%
$753,093 $57,101
Dec 27, 2022 $0.00757
+1.71%
$756,946 $48,655
Dec 26, 2022 $0.00741
+0.66%
$741,039 $64,377
Dec 25, 2022 $0.00741
-1.70%
$740,980 $46,749
Dec 24, 2022 $0.00754
+2.68%
$753,851 $67,825
Dec 23, 2022 $0.00734
-13.79%
$734,198 $55,314
Dec 22, 2022 $0.00852
-2.04%
$851,556 $1,673
Dec 21, 2022 $0.0087
-0.66%
$869,580 $8
Dec 20, 2022 $0.00875
+2.19%
$874,912 $21,105
Dec 19, 2022 $0.00857
-4.97%
$857,280 $72,030
Dec 18, 2022 $0.00771
+0.64%
$771,053 $47,173
Dec 17, 2022 $0.00766
+27.37%
$766,318 $42,227
Dec 16, 2022 $0.00602
-32.22%
$601,926 $27,515
Dec 15, 2022 $0.00889
-4.98%
$888,695 $58,957
Dec 14, 2022 $0.00935
-2.23%
$935,431 $70,527
Dec 13, 2022 $0.00957
-1.32%
$957,292 $63,722
Dec 12, 2022 $0.00963
-4.94%
$963,372 $126,410
Dec 11, 2022 $0.0101
+0.23%
$1.01 million $177,547
Dec 10, 2022 $0.0101
+0.02%
$1.01 million $144,875
Dec 9, 2022 $0.0101
-0.17%
$1.01 million $129,521
Dec 8, 2022 $0.0101
-1.06%
$1.01 million $51,206
Dec 7, 2022 $0.0102
-2.49%
$1.02 million $287,997
Dec 6, 2022 $0.0105
-1.32%
$1.05 million $220,068
Dec 5, 2022 $0.0106
-1.20%
$1.06 million $297,602
Dec 4, 2022 $0.0107
+0.32%
$1.07 million $282,604
Dec 3, 2022 $0.0107
+6.80%
$1.07 million $255,395
Dec 2, 2022 $0.00963
+3.02%
$963,417 $284,104
Dec 1, 2022 $0.00935
-4.15%
$935,312 $271,943
Nov 30, 2022 $0.00976
+3.67%
$976,243 $214,180
Nov 29, 2022 $0.00942
+0.24%
$942,115 $320,913
Nov 28, 2022 $0.00943
-5.59%
$942,530 $162,838
Nov 27, 2022 $0.01
+0.30%
$860,044 $330,752
Nov 26, 2022 $0.00996
+2.41%
$857,370 $266,983
Nov 25, 2022 $0.00973
+1.67%
$836,801 $217,225
Nov 24, 2022 $0.00957
+0.01%
$823,425 $313,148
Nov 23, 2022 $0.00959
+14.99%
$958,599 $260,821
Nov 22, 2022 $0.0083
+4.69%
$712,199 $277,110
Nov 21, 2022 $0.00793
-4.48%
$679,509 $259,118
Nov 20, 2022 $0.0083
-0.39%
$711,836 $285,596
Nov 19, 2022 $0.00831
-2.33%
$713,076 $211,952
Nov 18, 2022 $0.00851
+1.45%
$730,469 $281,935
Nov 17, 2022 $0.00841
+0.85%
$721,422 $219,703
Nov 16, 2022 $0.00833
-5.25%
$833,086 $194,272