Puli Historical Data

PULI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00729
-0.60%
$ 728,875 $ 161,325
Jan 3, 2023 $ 0.00733
-1.27%
$ 733,273 $ 167,772
Jan 2, 2023 $ 0.00743
-0.97%
$ 743,461 $ 178,068
Jan 1, 2023 $ 0.0075
-3.08%
$ 749,814 $ 179,989
Dec 31, 2022 $ 0.00774
+1.99%
$ 773,612 $ 86,129
Dec 30, 2022 $ 0.00758
-0.01%
$ 757,588 $ 51,723
Dec 29, 2022 $ 0.00758
+0.52%
$ 757,974 $ 59,345
Dec 28, 2022 $ 0.00753
-0.51%
$ 753,093 $ 57,101
Dec 27, 2022 $ 0.00757
+1.71%
$ 756,946 $ 48,655
Dec 26, 2022 $ 0.00741
+0.66%
$ 741,039 $ 64,377
Dec 25, 2022 $ 0.00741
-1.70%
$ 740,980 $ 46,749
Dec 24, 2022 $ 0.00754
+2.68%
$ 753,851 $ 67,825
Dec 23, 2022 $ 0.00734
-13.79%
$ 734,198 $ 55,314
Dec 22, 2022 $ 0.00852
-2.04%
$ 851,556 $ 1,673
Dec 21, 2022 $ 0.0087
-0.66%
$ 869,580 $ 8
Dec 20, 2022 $ 0.00875
+2.19%
$ 874,912 $ 21,105
Dec 19, 2022 $ 0.00857
-4.97%
$ 857,280 $ 72,030
Dec 18, 2022 $ 0.00771
+0.64%
$ 771,053 $ 47,173
Dec 17, 2022 $ 0.00766
+27.37%
$ 766,318 $ 42,227
Dec 16, 2022 $ 0.00602
-32.22%
$ 601,926 $ 27,515
Dec 15, 2022 $ 0.00889
-4.98%
$ 888,695 $ 58,957
Dec 14, 2022 $ 0.00935
-2.23%
$ 935,431 $ 70,527
Dec 13, 2022 $ 0.00957
-1.32%
$ 957,292 $ 63,722
Dec 12, 2022 $ 0.00963
-4.94%
$ 963,372 $ 126,410
Dec 11, 2022 $ 0.0101
+0.23%
$ 1.01 million $ 177,547
Dec 10, 2022 $ 0.0101
+0.02%
$ 1.01 million $ 144,875
Dec 9, 2022 $ 0.0101
-0.17%
$ 1.01 million $ 129,521
Dec 8, 2022 $ 0.0101
-1.06%
$ 1.01 million $ 51,206
Dec 7, 2022 $ 0.0102
-2.49%
$ 1.02 million $ 287,997
Dec 6, 2022 $ 0.0105
-1.32%
$ 1.05 million $ 220,068
Dec 5, 2022 $ 0.0106
-1.20%
$ 1.06 million $ 297,602
Dec 4, 2022 $ 0.0107
+0.32%
$ 1.07 million $ 282,604
Dec 3, 2022 $ 0.0107
+6.80%
$ 1.07 million $ 255,395
Dec 2, 2022 $ 0.00963
+3.02%
$ 963,417 $ 284,104
Dec 1, 2022 $ 0.00935
-4.15%
$ 935,312 $ 271,943
Nov 30, 2022 $ 0.00976
+3.67%
$ 976,243 $ 214,180
Nov 29, 2022 $ 0.00942
+0.24%
$ 942,115 $ 320,913
Nov 28, 2022 $ 0.00943
-5.59%
$ 942,530 $ 162,838
Nov 27, 2022 $ 0.01
+0.30%
$ 860,044 $ 330,752
Nov 26, 2022 $ 0.00996
+2.41%
$ 857,370 $ 266,983
Nov 25, 2022 $ 0.00973
+1.67%
$ 836,801 $ 217,225
Nov 24, 2022 $ 0.00957
+0.01%
$ 823,425 $ 313,148
Nov 23, 2022 $ 0.00959
+14.99%
$ 958,599 $ 260,821
Nov 22, 2022 $ 0.0083
+4.69%
$ 712,199 $ 277,110
Nov 21, 2022 $ 0.00793
-4.48%
$ 679,509 $ 259,118
Nov 20, 2022 $ 0.0083
-0.39%
$ 711,836 $ 285,596
Nov 19, 2022 $ 0.00831
-2.33%
$ 713,076 $ 211,952
Nov 18, 2022 $ 0.00851
+1.45%
$ 730,469 $ 281,935
Nov 17, 2022 $ 0.00841
+0.85%
$ 721,422 $ 219,703
Nov 16, 2022 $ 0.00833
-5.25%
$ 833,086 $ 194,272