Puli Historical Data

PULI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.00729
-0.60%
$728,875 $161,325
Jan 3, 2023 $0.00733
-1.27%
$733,273 $167,772
Jan 2, 2023 $0.00743
-0.97%
$743,461 $178,068
Jan 1, 2023 $0.0075
-3.08%
$749,814 $179,989
Dec 31, 2022 $0.00774
+1.99%
$773,612 $86,129
Dec 30, 2022 $0.00758
-0.01%
$757,588 $51,723
Dec 29, 2022 $0.00758
+0.52%
$757,974 $59,345
Dec 28, 2022 $0.00753
-0.51%
$753,093 $57,101
Dec 27, 2022 $0.00757
+1.71%
$756,946 $48,655
Dec 26, 2022 $0.00741
+0.66%
$741,039 $64,377
Dec 25, 2022 $0.00741
-1.70%
$740,980 $46,749
Dec 24, 2022 $0.00754
+2.68%
$753,851 $67,825
Dec 23, 2022 $0.00734
-13.79%
$734,198 $55,314
Dec 22, 2022 $0.00852
-2.04%
$851,556 $1,673
Dec 21, 2022 $0.0087
-0.66%
$869,580 $8
Dec 20, 2022 $0.00875
+2.19%
$874,912 $21,105
Dec 19, 2022 $0.00857
-4.97%
$857,280 $72,030
Dec 18, 2022 $0.00771
+0.64%
$771,053 $47,173
Dec 17, 2022 $0.00766
+27.37%
$766,318 $42,227
Dec 16, 2022 $0.00602
-32.22%
$601,926 $27,515
Dec 15, 2022 $0.00889
-4.98%
$888,695 $58,957
Dec 14, 2022 $0.00935
-2.23%
$935,431 $70,527
Dec 13, 2022 $0.00957
-1.32%
$957,292 $63,722
Dec 12, 2022 $0.00963
-4.94%
$963,372 $126,410
Dec 11, 2022 $0.0101
+0.23%
$1.01 million $177,547
Dec 10, 2022 $0.0101
+0.02%
$1.01 million $144,875
Dec 9, 2022 $0.0101
-0.17%
$1.01 million $129,521
Dec 8, 2022 $0.0101
-1.06%
$1.01 million $51,206
Dec 7, 2022 $0.0102
-2.49%
$1.02 million $287,997
Dec 6, 2022 $0.0105
-1.32%
$1.05 million $220,068
Dec 5, 2022 $0.0106
-1.20%
$1.06 million $297,602
Dec 4, 2022 $0.0107
+0.32%
$1.07 million $282,604
Dec 3, 2022 $0.0107
+6.80%
$1.07 million $255,395
Dec 2, 2022 $0.00963
+3.02%
$963,417 $284,104
Dec 1, 2022 $0.00935
-4.15%
$935,312 $271,943
Nov 30, 2022 $0.00976
+3.67%
$976,243 $214,180
Nov 29, 2022 $0.00942
+0.24%
$942,115 $320,913
Nov 28, 2022 $0.00943
-5.59%
$942,530 $162,838
Nov 27, 2022 $0.01
+0.30%
$860,044 $330,752
Nov 26, 2022 $0.00996
+2.41%
$857,370 $266,983
Nov 25, 2022 $0.00973
+1.67%
$836,801 $217,225
Nov 24, 2022 $0.00957
+0.01%
$823,425 $313,148
Nov 23, 2022 $0.00959
+14.99%
$958,599 $260,821
Nov 22, 2022 $0.0083
+4.69%
$712,199 $277,110
Nov 21, 2022 $0.00793
-4.48%
$679,509 $259,118
Nov 20, 2022 $0.0083
-0.39%
$711,836 $285,596
Nov 19, 2022 $0.00831
-2.33%
$713,076 $211,952
Nov 18, 2022 $0.00851
+1.45%
$730,469 $281,935
Nov 17, 2022 $0.00841
+0.85%
$721,422 $219,703
Nov 16, 2022 $0.00833
-5.25%
$833,086 $194,272