Puli Historical Data

PULI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00876
+1.64%
$876,232 $318,145
Nov 14, 2022 $0.00867
+3.32%
$866,592 $252,045
Nov 13, 2022 $0.00849
-1.27%
$849,073 $254,444
Nov 12, 2022 $0.00908
+2.84%
$908,462 $278,875
Nov 11, 2022 $0.00871
-6.40%
$870,951 $237,220
Nov 10, 2022 $0.00937
+16.51%
$936,620 $262,238
Nov 9, 2022 $0.00792
-19.29%
$792,089 $269,672
Nov 8, 2022 $0.00978
-4.66%
$978,395 $244,389
Nov 7, 2022 $0.0103
+2.95%
$1.03 million $290,747
Nov 6, 2022 $0.0102
+0.75%
$1.02 million $277,152
Nov 5, 2022 $0.0101
-3.02%
$1.01 million $233,264
Nov 4, 2022 $0.0104
+8.50%
$1.04 million $267,024
Nov 3, 2022 $0.00967
+5.69%
$966,797 $253,546
Nov 2, 2022 $0.00914
-0.47%
$914,371 $231,851
Nov 1, 2022 $0.00917
-9.54%
$916,560 $191,044
Oct 31, 2022 $0.0102
+3.06%
$1.02 million $273,017
Oct 30, 2022 $0.00988
+1.75%
$987,580 $156,683
Oct 29, 2022 $0.0097
+1.98%
$969,960 $160,127
Oct 28, 2022 $0.0095
+7.68%
$950,408 $189,030
Oct 27, 2022 $0.0088
-2.05%
$880,397 $203,694
Oct 26, 2022 $0.00899
+9.25%
$898,618 $130,589
Oct 25, 2022 $0.00808
+0.04%
$-- $538,052
Oct 24, 2022 $0.00807
-0.83%
$807,011 $536,424
Oct 23, 2022 $0.00814
+3.72%
$814,343 $514,515
Oct 22, 2022 $0.00786
+3.27%
$786,459 $424,398
Oct 21, 2022 $0.00761
-3.69%
$760,918 $468,629
Oct 20, 2022 $0.00792
-1.50%
$791,773 $421,000
Oct 19, 2022 $0.00804
-4.01%
$804,379 $470,921
Oct 18, 2022 $0.00838
-0.22%
$716,581 $401,140
Oct 17, 2022 $0.00838
-3.86%
$837,834 $528,811
Oct 16, 2022 $0.00872
+0.85%
$872,086 $486,697
Oct 15, 2022 $0.00869
-0.41%
$869,010 $337,027
Oct 14, 2022 $0.00873
+0.03%
$872,979 $470,583
Oct 13, 2022 $0.00872
-0.08%
$872,161 $463,837
Oct 12, 2022 $0.00873
+22.70%
$872,580 $395,466
Oct 11, 2022 $0.00711
-1.57%
$710,582 $209,397
Oct 10, 2022 $0.00721
-2.26%
$721,364 $303,502
Oct 9, 2022 $0.00738
-16.25%
$737,987 $344,730
Oct 8, 2022 $0.00881
+1.43%
$880,813 $558,236
Oct 7, 2022 $0.00872
-19.58%
$872,387 $359,030
Oct 6, 2022 $0.0108
-4.26%
$1.08 million $197,010
Oct 5, 2022 $0.0113
-1.50%
$1.13 million $166,143
Oct 4, 2022 $0.0115
+3.11%
$1.15 million $103,476
Oct 3, 2022 $0.0111
+0.57%
$1.11 million $200,200
Oct 2, 2022 $0.0111
-0.72%
$1.11 million $153,276
Oct 1, 2022 $0.0112
-2.07%
$1.12 million $292,465
Sep 30, 2022 $0.0114
-1.46%
$1.14 million $384,192
Sep 29, 2022 $0.0116
-0.90%
$1.16 million $402,223
Sep 28, 2022 $0.0117
+5.22%
$1.17 million $268,062
Sep 27, 2022 $0.0111
-5.48%
$1.11 million $198,724