Puli Historical Data

PULI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00876
+1.64%
$ 876,232 $ 318,145
Nov 14, 2022 $ 0.00867
+3.32%
$ 866,592 $ 252,045
Nov 13, 2022 $ 0.00849
-1.27%
$ 849,073 $ 254,444
Nov 12, 2022 $ 0.00908
+2.84%
$ 908,462 $ 278,875
Nov 11, 2022 $ 0.00871
-6.40%
$ 870,951 $ 237,220
Nov 10, 2022 $ 0.00937
+16.51%
$ 936,620 $ 262,238
Nov 9, 2022 $ 0.00792
-19.29%
$ 792,089 $ 269,672
Nov 8, 2022 $ 0.00978
-4.66%
$ 978,395 $ 244,389
Nov 7, 2022 $ 0.0103
+2.95%
$ 1.03 million $ 290,747
Nov 6, 2022 $ 0.0102
+0.75%
$ 1.02 million $ 277,152
Nov 5, 2022 $ 0.0101
-3.02%
$ 1.01 million $ 233,264
Nov 4, 2022 $ 0.0104
+8.50%
$ 1.04 million $ 267,024
Nov 3, 2022 $ 0.00967
+5.69%
$ 966,797 $ 253,546
Nov 2, 2022 $ 0.00914
-0.47%
$ 914,371 $ 231,851
Nov 1, 2022 $ 0.00917
-9.54%
$ 916,560 $ 191,044
Oct 31, 2022 $ 0.0102
+3.06%
$ 1.02 million $ 273,017
Oct 30, 2022 $ 0.00988
+1.75%
$ 987,580 $ 156,683
Oct 29, 2022 $ 0.0097
+1.98%
$ 969,960 $ 160,127
Oct 28, 2022 $ 0.0095
+7.68%
$ 950,408 $ 189,030
Oct 27, 2022 $ 0.0088
-2.05%
$ 880,397 $ 203,694
Oct 26, 2022 $ 0.00899
+9.25%
$ 898,618 $ 130,589
Oct 25, 2022 $ 0.00808
+0.04%
$ -- $ 538,052
Oct 24, 2022 $ 0.00807
-0.83%
$ 807,011 $ 536,424
Oct 23, 2022 $ 0.00814
+3.72%
$ 814,343 $ 514,515
Oct 22, 2022 $ 0.00786
+3.27%
$ 786,459 $ 424,398
Oct 21, 2022 $ 0.00761
-3.69%
$ 760,918 $ 468,629
Oct 20, 2022 $ 0.00792
-1.50%
$ 791,773 $ 421,000
Oct 19, 2022 $ 0.00804
-4.01%
$ 804,379 $ 470,921
Oct 18, 2022 $ 0.00838
-0.22%
$ 716,581 $ 401,140
Oct 17, 2022 $ 0.00838
-3.86%
$ 837,834 $ 528,811
Oct 16, 2022 $ 0.00872
+0.85%
$ 872,086 $ 486,697
Oct 15, 2022 $ 0.00869
-0.41%
$ 869,010 $ 337,027
Oct 14, 2022 $ 0.00873
+0.03%
$ 872,979 $ 470,583
Oct 13, 2022 $ 0.00872
-0.08%
$ 872,161 $ 463,837
Oct 12, 2022 $ 0.00873
+22.70%
$ 872,580 $ 395,466
Oct 11, 2022 $ 0.00711
-1.57%
$ 710,582 $ 209,397
Oct 10, 2022 $ 0.00721
-2.26%
$ 721,364 $ 303,502
Oct 9, 2022 $ 0.00738
-16.25%
$ 737,987 $ 344,730
Oct 8, 2022 $ 0.00881
+1.43%
$ 880,813 $ 558,236
Oct 7, 2022 $ 0.00872
-19.58%
$ 872,387 $ 359,030
Oct 6, 2022 $ 0.0108
-4.26%
$ 1.08 million $ 197,010
Oct 5, 2022 $ 0.0113
-1.50%
$ 1.13 million $ 166,143
Oct 4, 2022 $ 0.0115
+3.11%
$ 1.15 million $ 103,476
Oct 3, 2022 $ 0.0111
+0.57%
$ 1.11 million $ 200,200
Oct 2, 2022 $ 0.0111
-0.72%
$ 1.11 million $ 153,276
Oct 1, 2022 $ 0.0112
-2.07%
$ 1.12 million $ 292,465
Sep 30, 2022 $ 0.0114
-1.46%
$ 1.14 million $ 384,192
Sep 29, 2022 $ 0.0116
-0.90%
$ 1.16 million $ 402,223
Sep 28, 2022 $ 0.0117
+5.22%
$ 1.17 million $ 268,062
Sep 27, 2022 $ 0.0111
-5.48%
$ 1.11 million $ 198,724