Puli Historical Data

PULI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0117
-0.47%
$ 1.17 million $ 125,250
Sep 25, 2022 $ 0.0118
+3.48%
$ 1.18 million $ 152,478
Sep 24, 2022 $ 0.0114
+1.33%
$ 980,982 $ 105,227
Sep 23, 2022 $ 0.0112
+0.48%
$ 967,204 $ 115,191
Sep 22, 2022 $ 0.0112
+6.93%
$ 963,630 $ 142,104
Sep 21, 2022 $ 0.0105
-1.44%
$ -- $ 216,092
Sep 20, 2022 $ 0.0106
-5.46%
$ 914,931 $ 149,570
Sep 19, 2022 $ 0.0112
-9.98%
$ 969,246 $ 235,866
Sep 18, 2022 $ 0.0125
-5.77%
$ 1.08 million $ 618,557
Sep 17, 2022 $ 0.0133
+1.99%
$ 1.14 million $ 568,267
Sep 16, 2022 $ 0.013
+1.11%
$ 1.12 million $ 395,148
Sep 15, 2022 $ 0.0129
-2.90%
$ 1.11 million $ 352,445
Sep 14, 2022 $ 0.0133
+0.25%
$ 1.14 million $ 254,541
Sep 13, 2022 $ 0.0133
-5.17%
$ 1.14 million $ 282,814
Sep 12, 2022 $ 0.014
+0.45%
$ 1.21 million $ 232,160
Sep 11, 2022 $ 0.0139
-0.45%
$ 1.2 million $ 285,025
Sep 10, 2022 $ 0.014
+1.02%
$ 1.2 million $ 269,806
Sep 9, 2022 $ 0.0138
+7.89%
$ 1.19 million $ 320,285
Sep 8, 2022 $ 0.0128
+3.78%
$ 1.1 million $ 258,769
Sep 7, 2022 $ 0.0123
+4.51%
$ 1.06 million $ 270,776
Sep 6, 2022 $ 0.0118
+0.80%
$ 536,581 $ 276,545
Sep 5, 2022 $ 0.0117
+0.08%
$ 531,383 $ 258,034
Sep 4, 2022 $ 0.0117
-11.39%
$ 530,217 $ 342,659
Sep 3, 2022 $ 0.0131
+1.34%
$ 597,898 $ 212,089
Sep 2, 2022 $ 0.0129
+13.63%
$ 588,623 $ 171,695
Sep 1, 2022 $ 0.0114
-2.75%
$ 517,740 $ 204,579
Aug 31, 2022 $ 0.0117
-2.46%
$ 532,835 $ 206,098
Aug 30, 2022 $ 0.012
-0.35%
$ 546,716 $ 278,236
Aug 29, 2022 $ 0.0121
-0.73%
$ 548,826 $ 299,579
Aug 28, 2022 $ 0.0122
+0.02%
$ 555,293 $ 295,921
Aug 27, 2022 $ 0.0122
-0.41%
$ 555,861 $ 292,099
Aug 26, 2022 $ 0.0123
-10.25%
$ 557,743 $ 291,140
Aug 25, 2022 $ 0.0137
-0.53%
$ 621,437 $ 218,033
Aug 24, 2022 $ 0.0137
-2.72%
$ 624,889 $ 222,872
Aug 23, 2022 $ 0.0141
+1.46%
$ 641,576 $ 265,920
Aug 22, 2022 $ 0.0139
+0.26%
$ 634,393 $ 266,599
Aug 21, 2022 $ 0.0138
+5.61%
$ 630,102 $ 308,529
Aug 20, 2022 $ 0.0131
+0.88%
$ 597,313 $ 259,842
Aug 19, 2022 $ 0.013
-6.94%
$ 592,496 $ 274,142
Aug 18, 2022 $ 0.014
+1.71%
$ 638,109 $ 246,906
Aug 17, 2022 $ 0.0138
-5.52%
$ 628,958 $ 238,098
Aug 16, 2022 $ 0.0146
-0.24%
$ 666,053 $ 313,238
Aug 15, 2022 $ 0.0147
+4.54%
$ 666,757 $ 275,453
Aug 14, 2022 $ 0.014
-14.21%
$ 638,034 $ 266,328
Aug 13, 2022 $ 0.0164
-5.41%
$ 744,054 $ 199,515
Aug 12, 2022 $ 0.0172
-7.67%
$ 781,870 $ 256,056
Aug 11, 2022 $ 0.0186
-6.34%
$ 848,105 $ 211,053
Aug 10, 2022 $ 0.0199
+4.86%
$ 904,854 $ 251,671
Aug 9, 2022 $ 0.0189
-3.90%
$ 862,125 $ 300,763
Aug 8, 2022 $ 0.0197
-3.66%
$ 894,934 $ 291,019