Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puli Historical Data

PULI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.0117
-0.47%
$1.17 million $125,250
Sep 25, 2022 $0.0118
+3.48%
$1.18 million $152,478
Sep 24, 2022 $0.0114
+1.33%
$980,982 $105,227
Sep 23, 2022 $0.0112
+0.48%
$967,204 $115,191
Sep 22, 2022 $0.0112
+6.93%
$963,630 $142,104
Sep 21, 2022 $0.0105
-1.44%
$-- $216,092
Sep 20, 2022 $0.0106
-5.46%
$914,931 $149,570
Sep 19, 2022 $0.0112
-9.98%
$969,246 $235,866
Sep 18, 2022 $0.0125
-5.77%
$1.08 million $618,557
Sep 17, 2022 $0.0133
+1.99%
$1.14 million $568,267
Sep 16, 2022 $0.013
+1.11%
$1.12 million $395,148
Sep 15, 2022 $0.0129
-2.90%
$1.11 million $352,445
Sep 14, 2022 $0.0133
+0.25%
$1.14 million $254,541
Sep 13, 2022 $0.0133
-5.17%
$1.14 million $282,814
Sep 12, 2022 $0.014
+0.45%
$1.21 million $232,160
Sep 11, 2022 $0.0139
-0.45%
$1.2 million $285,025
Sep 10, 2022 $0.014
+1.02%
$1.2 million $269,806
Sep 9, 2022 $0.0138
+7.89%
$1.19 million $320,285
Sep 8, 2022 $0.0128
+3.78%
$1.1 million $258,769
Sep 7, 2022 $0.0123
+4.51%
$1.06 million $270,776
Sep 6, 2022 $0.0118
+0.80%
$536,581 $276,545
Sep 5, 2022 $0.0117
+0.08%
$531,383 $258,034
Sep 4, 2022 $0.0117
-11.39%
$530,217 $342,659
Sep 3, 2022 $0.0131
+1.34%
$597,898 $212,089
Sep 2, 2022 $0.0129
+13.63%
$588,623 $171,695
Sep 1, 2022 $0.0114
-2.75%
$517,740 $204,579
Aug 31, 2022 $0.0117
-2.46%
$532,835 $206,098
Aug 30, 2022 $0.012
-0.35%
$546,716 $278,236
Aug 29, 2022 $0.0121
-0.73%
$548,826 $299,579
Aug 28, 2022 $0.0122
+0.02%
$555,293 $295,921
Aug 27, 2022 $0.0122
-0.41%
$555,861 $292,099
Aug 26, 2022 $0.0123
-10.25%
$557,743 $291,140
Aug 25, 2022 $0.0137
-0.53%
$621,437 $218,033
Aug 24, 2022 $0.0137
-2.72%
$624,889 $222,872
Aug 23, 2022 $0.0141
+1.46%
$641,576 $265,920
Aug 22, 2022 $0.0139
+0.26%
$634,393 $266,599
Aug 21, 2022 $0.0138
+5.61%
$630,102 $308,529
Aug 20, 2022 $0.0131
+0.88%
$597,313 $259,842
Aug 19, 2022 $0.013
-6.94%
$592,496 $274,142
Aug 18, 2022 $0.014
+1.71%
$638,109 $246,906
Aug 17, 2022 $0.0138
-5.52%
$628,958 $238,098
Aug 16, 2022 $0.0146
-0.24%
$666,053 $313,238
Aug 15, 2022 $0.0147
+4.54%
$666,757 $275,453
Aug 14, 2022 $0.014
-14.21%
$638,034 $266,328
Aug 13, 2022 $0.0164
-5.41%
$744,054 $199,515
Aug 12, 2022 $0.0172
-7.67%
$781,870 $256,056
Aug 11, 2022 $0.0186
-6.34%
$848,105 $211,053
Aug 10, 2022 $0.0199
+4.86%
$904,854 $251,671
Aug 9, 2022 $0.0189
-3.90%
$862,125 $300,763
Aug 8, 2022 $0.0197
-3.66%
$894,934 $291,019