Puli Historical Data

PULI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.0204
+1.11%
$928,828 $297,673
Aug 6, 2022 $0.0202
-0.86%
$918,772 $288,424
Aug 5, 2022 $0.0204
-5.73%
$927,463 $306,011
Aug 4, 2022 $0.0215
-0.25%
$980,020 $323,623
Aug 3, 2022 $0.0216
+3.05%
$984,525 $286,476
Aug 2, 2022 $0.021
+0.35%
$954,993 $268,267
Aug 1, 2022 $0.021
-8.61%
$954,174 $281,462
Jul 31, 2022 $0.0229
-4.23%
$1.04 million $308,923
Jul 30, 2022 $0.0239
-10.06%
$1.09 million $316,901
Jul 29, 2022 $0.0266
+16.40%
$1.21 million $289,509
Jul 28, 2022 $0.0228
+4.68%
$1.04 million $270,858
Jul 27, 2022 $0.0218
+10.59%
$992,306 $299,360
Jul 26, 2022 $0.0197
-4.11%
$896,884 $299,421
Jul 25, 2022 $0.0191
-6.29%
$868,217 $318,505
Jul 24, 2022 $0.0204
-1.35%
$926,735 $304,357
Jul 23, 2022 $0.0206
-7.05%
$937,747 $256,569
Jul 22, 2022 $0.0222
-3.88%
$1.01 million $310,850
Jul 21, 2022 $0.0231
+1.27%
$1.05 million $308,265
Jul 20, 2022 $0.0228
-4.79%
$1.04 million $272,190
Jul 19, 2022 $0.0239
+3.54%
$1.09 million $315,953
Jul 18, 2022 $0.0232
+4.41%
$1.06 million $308,552
Jul 17, 2022 $0.0222
-0.68%
$1.01 million $266,635
Jul 16, 2022 $0.0224
+16.53%
$1.02 million $262,628
Jul 15, 2022 $0.0192
-3.19%
$871,630 $330,163
Jul 14, 2022 $0.0198
+13.73%
$899,114 $279,784
Jul 13, 2022 $0.0174
+0.17%
$791,360 $302,775
Jul 12, 2022 $0.0174
-2.45%
$791,315 $273,440
Mar 14, 2022 $0.0132
-4.74%
$987,948 $7,625
Mar 13, 2022 $0.0139
-2.74%
$1.04 million $7,725
Mar 12, 2022 $0.0143
-0.16%
$1.07 million $8,167
Mar 11, 2022 $0.0143
-0.29%
$1.07 million $7,740
Mar 10, 2022 $0.0143
-4.84%
$1.08 million $7,915
Mar 9, 2022 $0.0151
+1.81%
$1.13 million $8,258
Mar 8, 2022 $0.0147
-7.90%
$1.11 million $7,596
Mar 7, 2022 $0.016
+0.71%
$1.2 million $8,450
Mar 6, 2022 $0.0159
+3.25%
$1.19 million $5,348
Mar 5, 2022 $0.0154
+1.59%
$1.15 million $6,616
Mar 4, 2022 $0.0152
-9.82%
$1.14 million $9,296
Mar 3, 2022 $0.0168
-2.10%
$1.26 million $11,375
Mar 2, 2022 $0.0172
-17.00%
$1.29 million $11,887
Mar 1, 2022 $0.0207
-33.92%
$1.55 million $13,128
Feb 28, 2022 $0.0312
+4.86%
$2.34 million $16,977
Feb 27, 2022 $0.0298
+0.26%
$2.24 million $14,778
Feb 26, 2022 $0.0298
-13.41%
$2.23 million $19,921
Feb 25, 2022 $0.0343
+51.17%
$2.57 million $29,676
Feb 24, 2022 $0.0227
+17.90%
$1.7 million $12,349
Feb 23, 2022 $0.0193
+31.57%
$1.45 million $11,531
Feb 22, 2022 $0.0147
+9.79%
$1.1 million $8,986
Feb 21, 2022 $0.0128
+22.95%
$962,487 $6,831
Feb 20, 2022 $0.0105
+16.66%
$784,162 $7,342