Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puli Historical Data

PULI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.0204
+1.11%
$928,828 $297,673
Aug 6, 2022 $0.0202
-0.86%
$918,772 $288,424
Aug 5, 2022 $0.0204
-5.73%
$927,463 $306,011
Aug 4, 2022 $0.0215
-0.25%
$980,020 $323,623
Aug 3, 2022 $0.0216
+3.05%
$984,525 $286,476
Aug 2, 2022 $0.021
+0.35%
$954,993 $268,267
Aug 1, 2022 $0.021
-8.61%
$954,174 $281,462
Jul 31, 2022 $0.0229
-4.23%
$1.04 million $308,923
Jul 30, 2022 $0.0239
-10.06%
$1.09 million $316,901
Jul 29, 2022 $0.0266
+16.40%
$1.21 million $289,509
Jul 28, 2022 $0.0228
+4.68%
$1.04 million $270,858
Jul 27, 2022 $0.0218
+10.59%
$992,306 $299,360
Jul 26, 2022 $0.0197
-4.11%
$896,884 $299,421
Jul 25, 2022 $0.0191
-6.29%
$868,217 $318,505
Jul 24, 2022 $0.0204
-1.35%
$926,735 $304,357
Jul 23, 2022 $0.0206
-7.05%
$937,747 $256,569
Jul 22, 2022 $0.0222
-3.88%
$1.01 million $310,850
Jul 21, 2022 $0.0231
+1.27%
$1.05 million $308,265
Jul 20, 2022 $0.0228
-4.79%
$1.04 million $272,190
Jul 19, 2022 $0.0239
+3.54%
$1.09 million $315,953
Jul 18, 2022 $0.0232
+4.41%
$1.06 million $308,552
Jul 17, 2022 $0.0222
-0.68%
$1.01 million $266,635
Jul 16, 2022 $0.0224
+16.53%
$1.02 million $262,628
Jul 15, 2022 $0.0192
-3.19%
$871,630 $330,163
Jul 14, 2022 $0.0198
+13.73%
$899,114 $279,784
Jul 13, 2022 $0.0174
+0.17%
$791,360 $302,775
Jul 12, 2022 $0.0174
-2.45%
$791,315 $273,440
Mar 14, 2022 $0.0132
-4.74%
$987,948 $7,625
Mar 13, 2022 $0.0139
-2.74%
$1.04 million $7,725
Mar 12, 2022 $0.0143
-0.16%
$1.07 million $8,167
Mar 11, 2022 $0.0143
-0.29%
$1.07 million $7,740
Mar 10, 2022 $0.0143
-4.84%
$1.08 million $7,915
Mar 9, 2022 $0.0151
+1.81%
$1.13 million $8,258
Mar 8, 2022 $0.0147
-7.90%
$1.11 million $7,596
Mar 7, 2022 $0.016
+0.71%
$1.2 million $8,450
Mar 6, 2022 $0.0159
+3.25%
$1.19 million $5,348
Mar 5, 2022 $0.0154
+1.59%
$1.15 million $6,616
Mar 4, 2022 $0.0152
-9.82%
$1.14 million $9,296
Mar 3, 2022 $0.0168
-2.10%
$1.26 million $11,375
Mar 2, 2022 $0.0172
-17.00%
$1.29 million $11,887
Mar 1, 2022 $0.0207
-33.92%
$1.55 million $13,128
Feb 28, 2022 $0.0312
+4.86%
$2.34 million $16,977
Feb 27, 2022 $0.0298
+0.26%
$2.24 million $14,778
Feb 26, 2022 $0.0298
-13.41%
$2.23 million $19,921
Feb 25, 2022 $0.0343
+51.17%
$2.57 million $29,676
Feb 24, 2022 $0.0227
+17.90%
$1.7 million $12,349
Feb 23, 2022 $0.0193
+31.57%
$1.45 million $11,531
Feb 22, 2022 $0.0147
+9.79%
$1.1 million $8,986
Feb 21, 2022 $0.0128
+22.95%
$962,487 $6,831
Feb 20, 2022 $0.0105
+16.66%
$784,162 $7,342